EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF

30 Apr 2026
LAST:

1.565

CHANGE:
 0.01		OPEN:
1.582		HIGH:
1.582		ASK:
0.000		VOLUME:
7.12M
CHG(%):
0.51		PREV:
1.573		LOW:
1.562		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.5821.5821.5621.5657.12M
29 Apr 261.5591.5731.5591.5733.15M
28 Apr 261.5431.5591.5411.5599.71M
27 Apr 261.5441.5511.5421.5447.71M
24 Apr 261.5551.5551.5441.5506.91M
23 Apr 261.5421.5541.5391.5548.32M
22 Apr 261.5511.5561.5401.5426.18M
21 Apr 261.5421.5501.5411.5484.93M
20 Apr 261.5431.5431.5341.5408.68M
17 Apr 261.5481.5511.5411.5431.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.560.4%
MA10:1.550.9%
MA20:1.560.6%
MA50:1.570.3%
MA100:1.541.8%
MA200:1.523.3%
STO9:59.52
STO14:59.52
RSI14:52.53
WPR14:-24.24
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:1.581.1%
Week Low:1.541.7%
Month High:1.591.5%
Month Low:1.533.3%
Year High:1.687.4%
Year Low:1.3813.3%
Volatility:15.51 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08