EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: 517180

30 Jan 2026
LAST:

1.549

CHANGE:
 0.01		OPEN:
1.554		HIGH:
1.569		ASK:
0.000		VOLUME:
9.02M
CHG(%):
0.58		PREV:
1.558		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.5541.5691.5301.5499.02M
29 Jan 261.5461.5581.5311.5588.29M
28 Jan 261.5221.5671.5191.5469.17M
27 Jan 261.5341.5361.5151.51910.22M
26 Jan 261.4961.5311.4961.5307.27M
23 Jan 261.5101.5131.4941.49610.17M
22 Jan 261.4941.5251.4931.51011.85M
21 Jan 261.5001.5031.4921.49512.31M
20 Jan 261.4841.5011.4831.5009.2M
19 Jan 261.4691.4881.4691.4846.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.540.6%
MA10:1.522.0%
MA20:1.512.7%
MA50:1.502.9%
MA100:1.503.1%
MA200:1.484.9%
STO9:72.97
STO14:78.02
RSI14:62.63 
WPR14:-11.25 
MTM14:0.04
ROC14:0.03 
ATR:0.03 
Week High:1.571.3%
Week Low:1.493.7%
Month High:1.571.3%
Month Low:1.474.9%
Year High:1.571.3%
Year Low:1.3217.0%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08