SHG, 517180 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.450	CHANGE: 0.00	OPEN: 1.453	HIGH: 1.453	ASK: 0.000	VOLUME: 9.3M
LAST: 1.450	CHG(%): 0.14	PREV: 1.452	LOW: 1.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.453	1.453	1.444	1.450	9.3M
29 Sep 25	1.450	1.456	1.438	1.452	12.74M
26 Sep 25	1.451	1.455	1.447	1.450	30.61M
25 Sep 25	1.455	1.458	1.450	1.451	18.7M
24 Sep 25	1.456	1.462	1.450	1.459	16.65M
23 Sep 25	1.455	1.460	1.444	1.455	12.9M
22 Sep 25	1.460	1.465	1.450	1.455	10.79M
19 Sep 25	1.464	1.467	1.459	1.465	16.61M
18 Sep 25	1.489	1.489	1.458	1.464	13.03M
17 Sep 25	1.489	1.494	1.480	1.492	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450