EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF

14 Aug 2026
LAST:

1.487

CHANGE:
 0.01		OPEN:
1.482		HIGH:
1.488		ASK:
0.000		VOLUME:
4.64M
CHG(%):
0.41		PREV:
1.481		LOW:
1.472		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.4821.4881.4721.4874.64M
13 Aug 261.4801.4911.4751.4814.14M
12 Aug 261.5001.5001.5001.5003.74M
11 Aug 261.5111.5131.4951.5005.12M
10 Aug 261.4881.5041.4801.4985.36M
07 Aug 261.4891.4941.4811.4884.69M
06 Aug 261.4721.4941.4721.4897.3M
05 Aug 261.5061.5061.4811.4885.3M
04 Aug 261.5321.5321.5011.5067.82M
03 Aug 261.5271.5391.5171.5316.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.490.4%
MA10:1.500.7%
MA20:1.500.9%
MA50:1.443.0%
MA100:1.490.5%
MA200:1.511.6%
STO9:11.76 
STO14:9.38 
RSI14:49.68
WPR14:-90.63 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.511.7%
Week Low:1.471.0%
Month High:1.553.9%
Month Low:1.401.6%
Year High:1.6813.0%
Year Low:1.3212.4%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08