EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517180: China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF

26 Jun 2026
LAST:

1.346

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.354		ASK:
0.000		VOLUME:
3.19M
CHG(%):
0.74		PREV:
1.356		LOW:
1.337		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.3501.3541.3371.3463.19M
25 Jun 261.3701.3771.3531.3562.32M
24 Jun 261.3801.3931.3731.3786.75M
23 Jun 261.4161.4261.3891.3892.79M
22 Jun 261.4021.4201.3911.4171.19M
18 Jun 261.4371.4371.4051.4094.22M
17 Jun 261.4451.4451.4221.4374.43M
16 Jun 261.4591.4591.4391.4404.94M
15 Jun 261.4651.4721.4531.4593.82M
12 Jun 261.4571.4761.4541.4663.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.382.3%
MA10:1.414.7%
MA20:1.457.7%
MA50:1.5011.7%
MA100:1.5313.8%
MA200:1.5212.6%
RSI14:7.32 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.02 
Week High:1.435.9%
Week Low:1.340.7%
Month High:1.5212.9%
Month Low:1.3412.6%
Year High:1.6824.9%
Year Low:1.340.7%

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.02
14 Apr 2025$0.04
13 Aug 2024$0.08