EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517200: Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF

13 May 2026
LAST:

0.6870

CHANGE:
 0.01		OPEN:
0.6800		HIGH:
0.6890		ASK:
0.0000		VOLUME:
3.81M
CHG(%):
0.73		PREV:
0.6820		LOW:
0.6730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.68000.68900.67300.68703.81M
12 May 260.69300.69300.68100.68203.1M
11 May 260.69900.69900.68300.69203.41M
08 May 260.69300.69600.68700.69603.15M
07 May 260.68900.69100.68300.69104.02M
06 May 260.66200.68300.66000.67803.96M
30 Apr 260.65900.66100.65300.65803.31M
29 Apr 260.65200.66300.65200.66201.24M
28 Apr 260.66500.66500.65100.65401.96M
27 Apr 260.66900.67100.66400.66601.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Profit Margin:0.19 
Return on Assets:-0.15 
Return on Equity:-0.47 
Revenue:7.342B 
EBITDA:374.0M 

TECHNICAL INDICATORS

MA5:0.690.4%
MA10:0.681.5%
MA20:0.681.3%
MA50:0.690.4%
MA100:0.748.1%
MA200:0.7813.0%
STO9:73.33
STO14:73.33
RSI14:48.11
WPR14:-21.43
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.701.7%
Week Low:0.664.1%
Month High:0.701.7%
Month Low:0.6513.0%
Year High:0.9335.8%
Year Low:0.647.2%
Volatility:19.82 

RECENT SPLITS

Date Ratio
13 Jun 20221-10
23 May 202221-100
22 May 20171-10

RECENT DIVIDENDS

Date Amount
18 May 2020$0.48
20 May 2013$323.81
24 May 2012$333.33
21 May 2012$333.33