EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517200: 517200

01 Dec 2025
LAST:

0.7940

CHANGE:
 0.01		OPEN:
0.7880		HIGH:
0.7950		ASK:
0.0000		VOLUME:
721.6K
CHG(%):
0.76		PREV:
0.7880		LOW:
0.7880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.78800.79500.78800.7940721.6K
28 Nov 250.78100.79000.78100.7880420.1K
27 Nov 250.79200.80000.78500.78602.18M
26 Nov 250.79500.80500.79300.79601.74M
25 Nov 250.79000.80700.79000.79702.61M
24 Nov 250.77700.79100.76600.78702.41M
21 Nov 250.78000.78000.76100.76802.31M
20 Nov 250.80200.80300.78100.78202.92M
19 Nov 250.79800.80100.78800.79101.47M
18 Nov 250.79100.81000.79100.8000789.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Profit Margin:0.19 
Return on Assets:-0.15 
Return on Equity:-0.47 
Revenue:7.342B 
EBITDA:374.0M 

TECHNICAL INDICATORS

MA5:0.790.2%
MA10:0.790.6%
MA20:0.801.2%
MA50:0.845.2%
MA100:0.812.1%
MA200:0.772.7%
STO9:66.67
STO14:48.15
RSI14:41.38
WPR14:-50.94
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.811.6%
Week Low:0.773.7%
Month High:0.856.5%
Month Low:0.762.7%
Year High:0.9114.5%
Year Low:0.5837.8%
Volatility:9.95 

RECENT SPLITS

Date Ratio
13 Jun 20221-10
23 May 202221-100
22 May 20171-10

RECENT DIVIDENDS

Date Amount
18 May 2020$0.48
20 May 2013$323.81
24 May 2012$333.33
21 May 2012$333.33