EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517200: Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF

24 Jul 2026
LAST:

0.5710

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.5900		ASK:
0.0000		VOLUME:
2.65M
CHG(%):
3.55		PREV:
0.5920		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.59000.59000.57000.57102.65M
23 Jul 260.59400.59400.57900.59203.59M
22 Jul 260.60800.60800.58900.59406.72M
21 Jul 260.60400.61000.59400.61003.98M
20 Jul 260.58200.60500.57500.60404.6M
17 Jul 260.61100.61200.57600.58406.12M
16 Jul 260.59600.61700.59400.61106.57M
15 Jul 260.57800.60000.57600.59405.3M
14 Jul 260.58500.58800.56600.58003.92M
13 Jul 260.60000.60200.58100.58504.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Profit Margin:0.19 
Return on Assets:-0.15 
Return on Equity:-0.47 
Revenue:7.342B 
EBITDA:374.0M 

TECHNICAL INDICATORS

MA5:0.594.1%
MA10:0.593.8%
MA20:0.581.6%
MA50:0.594.0%
MA100:0.6412.2%
MA200:0.7327.5%
STO14:13.21 
RSI14:50.56
WPR14:-85.11 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.617.2%
Week Low:0.570.2%
Month High:0.628.1%
Month Low:0.5327.5%
Year High:0.9363.4%
Year Low:0.537.7%
Volatility:13.30 

RECENT SPLITS

Date Ratio
13 Jun 20221-10
23 May 202221-100
22 May 20171-10

RECENT DIVIDENDS

Date Amount
18 May 2020$0.48
20 May 2013$323.81
24 May 2012$333.33
21 May 2012$333.33