EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517200: 517200

30 Jan 2026
LAST:

0.8190

CHANGE:
 0.02		OPEN:
0.8290		HIGH:
0.8350		ASK:
0.0000		VOLUME:
3.61M
CHG(%):
2.03		PREV:
0.8360		LOW:
0.8140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.82900.83500.81400.81903.61M
29 Jan 260.83300.85000.82200.83605.72M
28 Jan 260.82100.83500.82100.83205.35M
27 Jan 260.82500.83200.81400.82503.72M
26 Jan 260.83700.84000.81200.82505.05M
23 Jan 260.82900.83700.82800.83704.0M
22 Jan 260.82700.82800.81900.82403.21M
21 Jan 260.81600.82300.81000.81903.7M
20 Jan 260.82600.83000.81200.81305.06M
19 Jan 260.83000.83800.79800.82605.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Profit Margin:0.19 
Return on Assets:-0.15 
Return on Equity:-0.47 
Revenue:7.342B 
EBITDA:374.0M 

TECHNICAL INDICATORS

MA5:0.831.0%
MA10:0.830.8%
MA20:0.831.2%
MA50:0.803.0%
MA100:0.820.0%
MA200:0.785.3%
STO9:16.22 
STO14:5.00 
RSI14:31.14 
WPR14:-90.77 
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.853.8%
Week Low:0.810.9%
Month High:0.9313.9%
Month Low:0.765.3%
Year High:0.9313.9%
Year Low:0.6232.5%
Volatility:20.78 

RECENT SPLITS

Date Ratio
13 Jun 20221-10
23 May 202221-100
22 May 20171-10

RECENT DIVIDENDS

Date Amount
18 May 2020$0.48
20 May 2013$323.81
24 May 2012$333.33
21 May 2012$333.33