SHG, 517300 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517300: 517300

15 Aug 2025

LAST: 0.8710	CHANGE: 0.00	OPEN: 0.8670	HIGH: 0.8740	ASK: 0.0000	VOLUME: 3.59M
LAST: 0.8710	CHG(%): 0.46	PREV: 0.8670	LOW: 0.8640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8670	0.8740	0.8640	0.8710	3.59M
14 Aug 25	0.8660	0.8760	0.8660	0.8670	4.19M
13 Aug 25	0.8580	0.8700	0.8580	0.8680	7.48M
12 Aug 25	0.8530	0.8580	0.8530	0.8560	2.36M
11 Aug 25	0.8500	0.8550	0.8480	0.8530	2.82M
08 Aug 25	0.8500	0.8540	0.8490	0.8500	2.57M
04 Aug 25	0.8420	0.8450	0.8360	0.8440	2.57M
01 Aug 25	0.8440	0.8480	0.8360	0.8400	2.41M
31 Jul 25	0.8540	0.8550	0.8400	0.8440	4.52M
30 Jul 25	0.8600	0.8660	0.8540	0.8570	6.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.85
MA50:	0.83
MA200:	0.79
STO9:	84.81
RSI14:	60.87
MTM14:	0.01
ROC14:	0.01
Week High:	0.88
Week Low:	0.85
Month High:	0.88
Month Low:	0.83