SHG, 517300 End of Day and Historical Stock Data [China Life Amp

03 Jul 2026

LAST: 0.9490	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9540	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.9490	CHG(%): 0.85	PREV: 0.9410	LOW: 0.9430	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9500	0.9540	0.9430	0.9490	1.88M
02 Jul 26	0.9520	0.9700	0.9380	0.9410	1.88M
01 Jul 26	0.9630	0.9670	0.9550	0.9610	1.2M
30 Jun 26	0.9550	0.9650	0.9520	0.9630	2.45M
29 Jun 26	0.9350	0.9620	0.9350	0.9560	2.25M
26 Jun 26	0.9610	0.9680	0.9350	0.9420	2.34M
25 Jun 26	0.9560	0.9690	0.9560	0.9610	5.1M
24 Jun 26	0.9530	0.9610	0.9500	0.9590	746.4K
23 Jun 26	0.9770	0.9770	0.9480	0.9530	2.5M
22 Jun 26	0.9620	0.9790	0.9600	0.9770	2.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9490