SHG, 517300 End of Day and Historical Stock Data [517300]

01 Dec 2025

LAST: 0.9350	CHANGE: 0.01	OPEN: 0.9270	HIGH: 0.9370	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.9350	CHG(%): 0.86	PREV: 0.9270	LOW: 0.9270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.9270	0.9370	0.9270	0.9350	1.01M
28 Nov 25	0.9250	0.9280	0.9220	0.9270	568.5K
27 Nov 25	0.9300	0.9340	0.9250	0.9250	680.6K
26 Nov 25	0.9230	0.9300	0.9230	0.9270	2.4M
25 Nov 25	0.9160	0.9300	0.9160	0.9240	1.74M
24 Nov 25	0.9150	0.9200	0.9120	0.9170	1.01M
21 Nov 25	0.9310	0.9310	0.9120	0.9150	3.65M
20 Nov 25	0.9400	0.9440	0.9320	0.9330	795.6K
19 Nov 25	0.9310	0.9400	0.9310	0.9360	1.47M
18 Nov 25	0.9430	0.9430	0.9300	0.9330	2.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350