SHG, 517300 End of Day and Historical Stock Data [517300]

30 Jan 2026

LAST: 0.9570	CHANGE: 0.01	OPEN: 0.9660	HIGH: 0.9670	ASK: 0.0000	VOLUME: 2.18M
LAST: 0.9570	CHG(%): 1.14	PREV: 0.9680	LOW: 0.9510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.9660	0.9670	0.9510	0.9570	2.18M
29 Jan 26	0.9620	0.9720	0.9610	0.9680	2.44M
28 Jan 26	0.9590	0.9690	0.9590	0.9650	3.46M
27 Jan 26	0.9550	0.9630	0.9510	0.9590	3.26M
26 Jan 26	0.9520	0.9610	0.9520	0.9540	3.4M
23 Jan 26	0.9600	0.9600	0.9510	0.9530	2.43M
22 Jan 26	0.9580	0.9640	0.9540	0.9570	1.72M
21 Jan 26	0.9590	0.9610	0.9550	0.9550	3.0M
20 Jan 26	0.9570	0.9610	0.9490	0.9550	2.11M
19 Jan 26	0.9570	0.9640	0.9550	0.9600	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570