SHG, 517300 End of Day and Historical Stock Data [China Life Amp

06 May 2026

LAST: 0.9650	CHANGE: 0.01	OPEN: 0.9530	HIGH: 0.9660	ASK: 0.0000	VOLUME: 3.56M
LAST: 0.9650	CHG(%): 1.15	PREV: 0.9540	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.9530	0.9660	0.9530	0.9650	3.56M
30 Apr 26	0.9490	0.9580	0.9490	0.9540	1.35M
29 Apr 26	0.9440	0.9580	0.9440	0.9580	4.31M
28 Apr 26	0.9470	0.9520	0.9440	0.9460	1.06M
27 Apr 26	0.9460	0.9580	0.9460	0.9520	2.02M
24 Apr 26	0.9520	0.9520	0.9430	0.9480	1.67M
23 Apr 26	0.9560	0.9610	0.9480	0.9520	1.88M
22 Apr 26	0.9520	0.9580	0.9490	0.9570	1.57M
21 Apr 26	0.9500	0.9550	0.9450	0.9550	1.69M
20 Apr 26	0.9460	0.9530	0.9460	0.9510	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9650