SHG, 517330 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9320	CHANGE: 0.01	OPEN: 0.9240	HIGH: 0.9370	ASK: 0.0000	VOLUME: 174.4K
LAST: 0.9320	CHG(%): 0.54	PREV: 0.9270	LOW: 0.9240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9240	0.9370	0.9240	0.9320	174.4K
29 Sep 25	0.9240	0.9280	0.9150	0.9270	642.6K
26 Sep 25	0.9220	0.9220	0.9140	0.9160	115K
25 Sep 25	0.9090	0.9230	0.9090	0.9190	582.9K
24 Sep 25	0.9040	0.9140	0.8950	0.9090	742.2K
23 Sep 25	0.9040	0.9040	0.8880	0.8950	427.1K
22 Sep 25	0.8950	0.9090	0.8950	0.9020	411.8K
19 Sep 25	0.8960	0.9080	0.8950	0.9030	1.09M
18 Sep 25	0.9100	0.9150	0.8910	0.9000	324.8K
17 Sep 25	0.9000	0.9080	0.9000	0.9050	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9320