EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517350: Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF

14 May 2026
LAST:

0.9780

CHANGE:
 0.01		OPEN:
0.9890		HIGH:
1.0080		ASK:
0.0000		VOLUME:
1.76M
CHG(%):
1.01		PREV:
0.9880		LOW:
0.9730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.98901.00800.97300.97801.76M
13 May 260.97900.99000.96000.98804.43M
12 May 260.97300.98200.96100.97902.55M
11 May 260.96200.97400.95200.97303.78M
08 May 260.95100.95200.94000.95202.93M
07 May 260.93400.95600.93400.95303.53M
06 May 260.91300.94500.91300.93203.69M
30 Apr 260.91000.92000.90500.9120750.1K
29 Apr 260.90900.91500.90500.9120351.6K
28 Apr 260.92500.92500.90400.90701.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:679.736B 
EBITDA:35.581B 

TECHNICAL INDICATORS

MA5:0.970.4%
MA10:0.953.1%
MA20:0.935.5%
MA50:0.8811.2%
MA100:0.908.2%
MA200:0.908.7%
STO9:68.75
STO14:70.30
RSI14:75.94 
WPR14:-12.35 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:1.013.1%
Week Low:0.934.7%
Month High:1.013.1%
Month Low:0.878.7%
Year High:1.046.0%
Year Low:0.7334.2%
Volatility:15.22 

RECENT SPLITS

Date Ratio
26 Sep 20141-1
26 Sep 20131-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$20.00
29 Sep 2021$19.00
30 Mar 2021$2.00
29 Sep 2020$17.00
30 Mar 2020$17.00
27 Sep 2019$17.00
27 Mar 2019$16.00
26 Sep 2018$16.00
28 Mar 2018$15.00