EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517350: Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF

13 Aug 2026
LAST:

0.9510

CHANGE:
 0.00		OPEN:
0.9560		HIGH:
0.9750		ASK:
0.0000		VOLUME:
1.94M
CHG(%):
0.42		PREV:
0.9550		LOW:
0.9480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.95600.97500.94800.95101.94M
12 Aug 260.95500.95500.95500.95501.24M
11 Aug 260.95400.96700.95400.95502.68M
10 Aug 260.96200.96200.94300.95401.62M
07 Aug 260.93500.96600.93500.9600344.3K
06 Aug 260.93300.96000.93300.94402.6M
05 Aug 260.93700.95600.91200.95201.47M
04 Aug 260.90800.93900.90800.93702.88M
03 Aug 260.90800.91500.90300.90702.33M
31 Jul 260.95000.95000.90100.90902.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:679.736B 
EBITDA:35.581B 

TECHNICAL INDICATORS

MA5:0.960.4%
MA10:0.940.9%
MA20:0.940.9%
MA50:0.972.2%
MA100:0.941.0%
MA200:0.932.0%
STO9:64.71
STO14:70.73
RSI14:53.49
WPR14:-13.43 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.982.5%
Week Low:0.931.9%
Month High:1.027.3%
Month Low:0.872.0%
Year High:1.0510.4%
Year Low:0.8019.6%
Volatility:7.70 

RECENT SPLITS

Date Ratio
26 Sep 20141-1
26 Sep 20131-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$20.00
29 Sep 2021$19.00
30 Mar 2021$2.00
29 Sep 2020$17.00
30 Mar 2020$17.00
27 Sep 2019$17.00
27 Mar 2019$16.00
26 Sep 2018$16.00
28 Mar 2018$15.00