EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517350: Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF

30 Sep 2026
LAST:

0.8660

CHANGE:
 0.00		OPEN:
0.8690		HIGH:
0.8710		ASK:
0.0000		VOLUME:
841.3K
CHG(%):
0.23		PREV:
0.8680		LOW:
0.8630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.86900.87100.86300.8660841.3K
29 Sep 260.87700.87700.86300.86801.02M
28 Sep 260.90000.90000.87000.87402.4M
24 Sep 260.90000.93300.89800.90002.68M
23 Sep 260.92500.92700.91300.913082.7K
22 Sep 260.92000.94800.92000.92501.05M
21 Sep 260.92200.92200.91200.92001.83M
18 Sep 260.88700.90800.88700.90501.63M
17 Sep 260.89300.89400.88500.88601.03M
16 Sep 260.87700.89500.87600.8920832.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:679.736B 
EBITDA:35.581B 

TECHNICAL INDICATORS

MA5:0.882.1%
MA10:0.893.3%
MA20:0.893.2%
MA50:0.926.2%
MA100:0.9510.0%
MA200:0.937.1%
RSI14:37.96 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.937.7%
Week Low:0.860.3%
Month High:0.959.5%
Month Low:0.867.1%
Year High:1.0521.2%
Year Low:0.808.9%

RECENT SPLITS

Date Ratio
26 Sep 20141-1
26 Sep 20131-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$20.00
29 Sep 2021$19.00
30 Mar 2021$2.00
29 Sep 2020$17.00
30 Mar 2020$17.00
27 Sep 2019$17.00
27 Mar 2019$16.00
26 Sep 2018$16.00
28 Mar 2018$15.00