EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517350: 517350

01 Dec 2025
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9230		HIGH:
0.9290		ASK:
0.0000		VOLUME:
473.3K
CHG(%):
1.20		PREV:
0.9140		LOW:
0.9040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.92300.92900.90400.9250473.3K
28 Nov 250.91200.91400.90400.9140592.8K
27 Nov 250.91100.92600.90900.91001.05M
26 Nov 250.89200.92400.89200.91701.37M
25 Nov 250.89900.91500.89600.90301.5M
24 Nov 250.88900.89400.87800.8880365.2K
21 Nov 250.90400.90400.87500.87801.73M
20 Nov 250.90900.92000.90200.90401.74M
19 Nov 250.91200.92100.90700.90802.59M
18 Nov 250.91500.92600.91000.91301.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Profit Margin:0.22 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:679.736B 
EBITDA:35.581B 

TECHNICAL INDICATORS

MA5:0.911.2%
MA10:0.912.1%
MA20:0.920.5%
MA50:0.952.7%
MA100:0.903.2%
MA200:0.8311.3%
STO9:92.16 
STO14:69.12
RSI14:48.20
WPR14:-27.69
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.930.4%
Week Low:0.885.4%
Month High:0.963.6%
Month Low:0.8811.3%
Year High:1.0412.1%
Year Low:0.6346.8%
Volatility:13.48 

RECENT SPLITS

Date Ratio
26 Sep 20141-1
26 Sep 20131-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$19.00
30 Mar 2022$20.00
29 Sep 2021$19.00
30 Mar 2021$2.00
29 Sep 2020$17.00
30 Mar 2020$17.00
27 Sep 2019$17.00
27 Mar 2019$16.00
26 Sep 2018$16.00
28 Mar 2018$15.00