SHG, 517350 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.019	CHANGE: 0.01	OPEN: 1.016	HIGH: 1.037	ASK: 0.000	VOLUME: 4.56M
LAST: 1.019	CHG(%): 1.19	PREV: 1.007	LOW: 1.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.016	1.037	1.011	1.019	4.56M
30 Sep 25	0.997	1.010	0.992	1.007	2.01M
29 Sep 25	0.991	0.998	0.980	0.997	1.4M
26 Sep 25	1.017	1.019	0.987	0.988	2.76M
25 Sep 25	1.009	1.019	0.992	1.017	5.52M
24 Sep 25	0.982	1.003	0.962	1.000	4.31M
23 Sep 25	0.987	0.993	0.960	0.982	3.4M
22 Sep 25	0.971	0.986	0.971	0.986	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.019