SHG, 517360 End of Day and Historical Stock Data [517360]

29 Jan 2026

LAST: 1.085	CHANGE: 0.00	OPEN: 1.084	HIGH: 1.093	ASK: 0.000	VOLUME: 890.8K
LAST: 1.085	CHG(%): 0.00	PREV: 1.085	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.084	1.093	1.079	1.085	890.8K
28 Jan 26	1.083	1.090	1.075	1.085	308.0K
27 Jan 26	1.075	1.084	1.070	1.083	294.8K
26 Jan 26	1.092	1.092	1.074	1.080	347.9K
23 Jan 26	1.079	1.093	1.079	1.092	1.13M
22 Jan 26	1.084	1.088	1.073	1.074	288.7K
21 Jan 26	1.073	1.080	1.071	1.079	528.2K
20 Jan 26	1.089	1.091	1.073	1.078	532.9K
19 Jan 26	1.099	1.102	1.089	1.090	1.15M
16 Jan 26	1.114	1.118	1.092	1.100	539.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085