EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF

30 Apr 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7610		HIGH:
0.7650		ASK:
0.0000		VOLUME:
32.1M
CHG(%):
0.13		PREV:
0.7610		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.76100.76500.75000.760032.1M
29 Apr 260.76500.78800.75600.761091.45M
28 Apr 260.76300.78500.75800.764092.54M
27 Apr 260.75500.75500.74600.753020.77M
24 Apr 260.75200.76500.74000.756082.95M
23 Apr 260.76900.76900.75100.753038.15M
22 Apr 260.76900.77300.76200.768057.42M
21 Apr 260.77600.78000.76500.770032.21M
20 Apr 260.77700.78500.77300.778068.51M
17 Apr 260.79900.79900.77500.782079.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.760.2%
MA10:0.760.6%
MA20:0.771.8%
MA50:0.760.4%
MA100:0.771.2%
MA200:0.782.7%
STO9:20.00 
STO14:13.46 
RSI14:40.59
WPR14:-85.42 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.793.7%
Week Low:0.742.7%
Month High:0.815.9%
Month Low:0.732.7%
Year High:0.9120.1%
Year Low:0.5636.4%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05