EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF

14 Aug 2026
LAST:

0.8730

CHANGE:
 0.02		OPEN:
0.8920		HIGH:
0.8920		ASK:
0.0000		VOLUME:
166.07M
CHG(%):
1.91		PREV:
0.8900		LOW:
0.8630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.89200.89200.86300.8730166.07M
13 Aug 260.87300.90900.87000.8900170.01M
12 Aug 260.88700.88700.88700.8870178.85M
11 Aug 260.88200.90800.87300.8870156.92M
10 Aug 260.88900.92100.87200.8830275.85M
07 Aug 260.81200.87900.81200.8700267.73M
06 Aug 260.83200.83300.81000.816066.39M
05 Aug 260.81400.82800.80800.8240103.65M
04 Aug 260.79000.81500.78800.809099.09M
03 Aug 260.78500.79200.77000.773046.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.881.3%
MA10:0.852.6%
MA20:0.826.1%
MA50:0.7614.7%
MA100:0.7516.3%
MA200:0.7714.0%
STO9:57.14
STO14:67.57
RSI14:67.46 
WPR14:-14.53 
MTM14:0.09
ROC14:0.11 
ATR:0.03 
Week High:0.925.5%
Week Low:0.817.5%
Month High:0.925.5%
Month Low:0.7614.0%
Year High:0.925.5%
Year Low:0.6240.6%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05