EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF

30 Sep 2026
LAST:

0.9090

CHANGE:
 0.03		OPEN:
0.8690		HIGH:
0.9100		ASK:
0.0000		VOLUME:
114.14M
CHG(%):
3.77		PREV:
0.8760		LOW:
0.8690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.86900.91000.86900.9090114.14M
29 Sep 260.87400.89600.86600.876091.83M
28 Sep 260.87000.88300.86400.8720140.25M
24 Sep 260.89000.89400.86900.8700108.08M
23 Sep 260.89300.90600.89300.896085.33M
22 Sep 260.90300.90800.88900.8970113.4M
21 Sep 260.86700.90000.86700.9000140.23M
18 Sep 260.85900.87300.85300.8590104.63M
17 Sep 260.84200.85800.83900.851087.65M
16 Sep 260.83700.85200.83400.841075.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.882.8%
MA10:0.883.6%
MA20:0.865.5%
MA50:0.856.5%
MA100:0.7915.7%
MA200:0.7817.0%
STO9:98.31 
STO14:98.95 
RSI14:66.67 
MTM14:0.08
ROC14:0.10 
ATR:0.02 
Week High:0.910.1%
Week Low:0.865.2%
Month High:0.910.1%
Month Low:0.8117.0%
Year High:0.942.9%
Year Low:0.6246.4%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05