EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: 517380

01 Dec 2025
LAST:

0.7910

CHANGE:
 0.00		OPEN:
0.7860		HIGH:
0.7920		ASK:
0.0000		VOLUME:
19.26M
CHG(%):
0.25		PREV:
0.7890		LOW:
0.7840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.78600.79200.78400.791019.26M
28 Nov 250.79600.79600.78500.789018.0M
27 Nov 250.79400.79900.78800.791019.6M
26 Nov 250.78800.80800.78600.797034.35M
25 Nov 250.78600.79700.78100.786024.23M
24 Nov 250.76900.78800.76900.785027.61M
21 Nov 250.78600.78900.76200.768036.3M
20 Nov 250.79500.80100.78900.791019.97M
19 Nov 250.79800.79900.78800.793020.63M
18 Nov 250.80200.81700.79400.798021.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.790.3%
MA20:0.800.6%
MA50:0.823.5%
MA100:0.801.2%
MA200:0.6914.1%
STO9:57.50
STO14:33.82
RSI14:51.02
WPR14:-64.06
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.812.1%
Week Low:0.772.9%
Month High:0.845.7%
Month Low:0.7614.1%
Year High:0.9115.4%
Year Low:0.4963.1%
Volatility:18.29 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05