SHG, 517380 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 517380: 517380

14 Aug 2025

LAST: 0.8000	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8250	ASK: 0.0000	VOLUME: 76.73M
LAST: 0.8000	CHG(%): 0.87	PREV: 0.8070	LOW: 0.7990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8200	0.8250	0.7990	0.8000	76.73M
13 Aug 25	0.7750	0.8100	0.7740	0.8070	64.6M
12 Aug 25	0.7740	0.7770	0.7620	0.7710	36.7M
11 Aug 25	0.7700	0.7770	0.7620	0.7740	39.88M
08 Aug 25	0.7740	0.7740	0.7600	0.7660	46.91M
04 Aug 25	0.7760	0.7900	0.7600	0.7880	43.9M
01 Aug 25	0.8010	0.8100	0.7770	0.7860	45.85M
31 Jul 25	0.7970	0.8170	0.7910	0.7980	64.2M
30 Jul 25	0.8270	0.8370	0.7970	0.8060	103.42M
29 Jul 25	0.7920	0.8400	0.7890	0.8260	81.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.77
MA50:	0.71
MA200:	0.59
STO9:	36.68
RSI14:	64.53
WPR14:	-30.95
MTM14:	0.06
ROC14:	0.08
Week High:	0.83
Week Low:	0.76
Month High:	0.84
Month Low:	0.69