SHG, 517380 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8740	CHANGE: 0.02	OPEN: 0.8500	HIGH: 0.8750	ASK: 0.0000	VOLUME: 92.97M
LAST: 0.8740	CHG(%): 2.70	PREV: 0.8510	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8500	0.8750	0.8500	0.8740	92.97M
29 Sep 25	0.8350	0.8510	0.8320	0.8510	57.47M
26 Sep 25	0.8660	0.8660	0.8420	0.8490	74.15M
25 Sep 25	0.8620	0.8780	0.8620	0.8700	77.69M
24 Sep 25	0.8530	0.8620	0.8480	0.8610	56.71M
23 Sep 25	0.8690	0.8700	0.8370	0.8520	69.07M
22 Sep 25	0.8590	0.8780	0.8590	0.8700	47.66M
19 Sep 25	0.8740	0.8830	0.8510	0.8570	74.67M
18 Sep 25	0.8870	0.8950	0.8600	0.8770	151.34M
17 Sep 25	0.8670	0.8770	0.8560	0.8750	82.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8740