EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: 517380

12 Mar 2026
LAST:

0.7230

CHANGE:
 0.01		OPEN:
0.7360		HIGH:
0.7400		ASK:
0.0000		VOLUME:
24.08M
CHG(%):
1.77		PREV:
0.7360		LOW:
0.7180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.73600.74000.71800.723024.08M
11 Mar 260.74800.74900.73300.736031.8M
10 Mar 260.73200.74800.73200.748043.35M
09 Mar 260.72500.72500.70700.723032.63M
06 Mar 260.71000.73400.70300.734043.58M
05 Mar 260.70300.72100.70300.709030.94M
04 Mar 260.70700.71600.69500.699030.76M
03 Mar 260.73100.74200.71200.714034.8M
02 Mar 260.75000.75100.73200.737029.57M
27 Feb 260.76100.76400.75200.758024.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.731.4%
MA10:0.730.7%
MA20:0.764.6%
MA50:0.777.0%
MA100:0.788.1%
MA200:0.765.4%
STO9:46.15
STO14:23.76
RSI14:31.00 
WPR14:-72.41
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.753.6%
Week Low:0.702.8%
Month High:0.8112.3%
Month Low:0.705.4%
Year High:0.9126.3%
Year Low:0.4947.6%
Volatility:8.50 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05