EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517380: 517380

28 Jan 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7840		HIGH:
0.7860		ASK:
0.0000		VOLUME:
24.49M
CHG(%):
0.26		PREV:
0.7830		LOW:
0.7790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.78400.78600.77900.785024.49M
27 Jan 260.79500.79600.77300.783035.05M
26 Jan 260.79800.79900.78100.786042.56M
23 Jan 260.78900.80100.78900.797037.56M
22 Jan 260.79700.80300.78600.789044.41M
21 Jan 260.80000.80400.79100.795049.73M
20 Jan 260.79900.80600.79100.793066.02M
19 Jan 260.81700.82500.80000.805066.16M
16 Jan 260.82300.83200.81600.821041.19M
15 Jan 260.82800.83900.82300.827041.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Profit Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:7.241B 
EBITDA:866.0M 

TECHNICAL INDICATORS

MA5:0.790.4%
MA10:0.801.7%
MA20:0.801.5%
MA50:0.780.4%
MA100:0.813.0%
MA200:0.746.5%
STO9:4.08 
STO14:2.50 
RSI14:38.24 
WPR14:-96.23 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.802.4%
Week Low:0.771.6%
Month High:0.869.9%
Month Low:0.736.5%
Year High:0.9116.3%
Year Low:0.4960.2%
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.06
06 Oct 2022$0.10
07 Apr 2022$0.05