EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517390: 517390

01 Dec 2025
LAST:

1.743

CHANGE:
 0.03		OPEN:
1.711		HIGH:
1.750		ASK:
0.000		VOLUME:
11.04M
CHG(%):
1.93		PREV:
1.710		LOW:
1.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.7111.7501.7051.74311.04M
28 Nov 251.7161.7201.6901.7107.64M
27 Nov 251.7231.7651.7051.70613.78M
26 Nov 251.6761.7491.6481.72917.62M
25 Nov 251.6381.6961.6381.65912.74M
24 Nov 251.6171.6481.5981.62912.07M
21 Nov 251.6801.6801.6141.6197.55M
20 Nov 251.7171.7341.6801.6898.88M
19 Nov 251.6871.7101.6771.6919.57M
18 Nov 251.6911.7091.6621.6868.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.03 
Profit Margin:0.21 
Return on Assets:-0.13 
Return on Equity:0.48 
Revenue:19.384B 

TECHNICAL INDICATORS

MA5:1.712.0%
MA10:1.693.4%
MA20:1.702.4%
MA50:1.730.8%
MA100:1.5711.0%
MA200:1.3628.6%
STO9:84.93 
STO14:84.93 
RSI14:56.56
MTM14:0.04
ROC14:0.02 
ATR:0.05 
Week High:1.771.3%
Week Low:1.609.1%
Month High:1.792.4%
Month Low:1.6028.6%
Year High:1.887.6%
Year Low:0.8995.2%
Volatility:14.79