EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517390: 517390

30 Jan 2026
LAST:

1.977

CHANGE:
 0.02		OPEN:
1.964		HIGH:
1.989		ASK:
0.000		VOLUME:
8.76M
CHG(%):
0.80		PREV:
1.993		LOW:
1.926		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.9641.9891.9261.9778.76M
29 Jan 261.9972.0341.9681.9937.73M
28 Jan 262.1002.1001.9941.9986.64M
27 Jan 261.9741.9891.9421.9865.72M
26 Jan 261.9661.9921.9391.9673.99M
23 Jan 261.9661.9761.9521.9666.82M
22 Jan 261.9511.9661.9401.9655.86M
21 Jan 261.9151.9501.9001.93310.59M
20 Jan 261.9511.9721.9041.91913.0M
19 Jan 261.9701.9911.9561.9579.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.03 
Profit Margin:0.21 
Return on Assets:-0.13 
Return on Equity:0.48 
Revenue:19.384B 

TECHNICAL INDICATORS

MA5:1.980.4%
MA10:1.970.6%
MA20:1.951.2%
MA50:1.837.8%
MA100:1.7811.2%
MA200:1.4932.5%
STO9:32.04
STO14:31.02
RSI14:44.54
WPR14:-57.35
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:2.106.2%
Week Low:1.932.6%
Month High:2.116.5%
Month Low:1.7932.5%
Year High:2.116.5%
Year Low:0.92115.8%
Volatility:3.76