EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517390: Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf

30 Sep 2026
LAST:

1.793

CHANGE:
 0.01		OPEN:
1.824		HIGH:
1.830		ASK:
0.000		VOLUME:
1.06M
CHG(%):
0.66		PREV:
1.805		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.8241.8301.7901.7931.06M
29 Sep 261.8051.8131.7981.805841.1K
28 Sep 261.8601.8651.8001.8043.36M
24 Sep 261.8901.8971.8681.871662.7K
23 Sep 261.9271.9311.8931.8975.02M
22 Sep 261.9291.9561.9111.9273.97M
21 Sep 261.8881.9001.8871.899728.5K
18 Sep 261.8461.8891.8461.8804.77M
17 Sep 261.8401.8571.8301.8363.74M
16 Sep 261.8101.8551.8101.8505.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.03 
Profit Margin:0.21 
Return on Assets:-0.13 
Return on Equity:0.48 
Revenue:19.384B 

TECHNICAL INDICATORS

MA5:1.832.3%
MA10:1.863.5%
MA20:1.863.8%
MA50:1.926.9%
MA100:1.969.1%
MA200:1.916.4%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.04 
Week High:1.937.7%
Week Low:1.790.2%
Month High:1.969.1%
Month Low:1.796.4%
Year High:2.2022.6%
Year Low:1.5813.6%
Volatility:5.62