SHG, 517520 End of Day and Historical Stock Data [Maxwealth Fund Management Co Ltd. - CSI Shanghai Shenzhen Hong kong Gold Industry Equity Index ETF]

13 Oct 2026

LAST: 1.875	CHANGE: 0.03	OPEN: 1.827	HIGH: 1.893	ASK: 0.000	VOLUME: 279.58M
LAST: 1.875	CHG(%): 1.35	PREV: 1.850	LOW: 1.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1.827	1.893	1.807	1.875	279.58M
12 Oct 26	1.930	1.934	1.847	1.850	265.35M
09 Oct 26	1.845	1.923	1.835	1.919	485.92M
08 Oct 26	1.840	1.857	1.815	1.824	157.1M
30 Sep 26	1.851	1.881	1.844	1.876	280.04M
29 Sep 26	1.801	1.854	1.800	1.845	213.23M
28 Sep 26	1.853	1.865	1.807	1.822	516.1M
24 Sep 26	1.965	1.967	1.903	1.905	565.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875