SHG, 517520 End of Day and Historical Stock Data [517520]

04 Feb 2026

LAST: 2.632	CHANGE: 0.01	OPEN: 2.700	HIGH: 2.701	ASK: 0.000	VOLUME: 493.33M
LAST: 2.632	CHG(%): 0.23	PREV: 2.638	LOW: 2.581	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.700	2.701	2.581	2.632	493.33M
03 Feb 26	2.500	2.655	2.450	2.638	1.061B
30 Jan 26	2.830	2.986	2.819	2.819	622.12M
29 Jan 26	3.300	3.391	2.992	3.132	1.148B
28 Jan 26	2.900	3.095	2.866	3.095	669.58M
27 Jan 26	2.798	2.928	2.718	2.814	544.15M
26 Jan 26	2.730	2.888	2.730	2.833	445.33M
23 Jan 26	2.635	2.659	2.608	2.625	271.07M
22 Jan 26	2.490	2.556	2.485	2.554	361.16M
21 Jan 26	2.497	2.598	2.496	2.591	411.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.632