SHG, 517520 End of Day and Historical Stock Data [Maxwealth Fund Management Co Ltd. - CSI Shanghai Shenzhen Hong kong Gold Industry Equity Index ETF]

29 Jun 2026

LAST: 1.615	CHANGE: 0.03	OPEN: 1.591	HIGH: 1.627	ASK: 0.000	VOLUME: 160.04M
LAST: 1.615	CHG(%): 1.76	PREV: 1.587	LOW: 1.579	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.591	1.627	1.579	1.615	160.04M
26 Jun 26	1.634	1.648	1.561	1.587	214.14M
25 Jun 26	1.663	1.669	1.622	1.631	274.84M
24 Jun 26	1.695	1.721	1.671	1.711	231.12M
23 Jun 26	1.848	1.848	1.706	1.710	285.67M
22 Jun 26	1.804	1.875	1.785	1.869	242.62M
18 Jun 26	1.857	1.903	1.817	1.838	286.93M
17 Jun 26	1.900	1.915	1.870	1.891	266.56M
16 Jun 26	1.906	1.912	1.880	1.889	228.31M
15 Jun 26	1.894	1.920	1.879	1.918	396.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.615