SHG, 517520 End of Day and Historical Stock Data [Maxwealth Fund Management Co Ltd. - CSI Shanghai Shenzhen Hong kong Gold Industry Equity Index ETF]

14 Aug 2026

LAST: 2.001	CHANGE: 0.02	OPEN: 1.940	HIGH: 2.007	ASK: 0.000	VOLUME: 466.88M
LAST: 2.001	CHG(%): 1.01	PREV: 1.981	LOW: 1.935	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.940	2.007	1.935	2.001	466.88M
13 Aug 26	2.080	2.084	1.976	1.981	671.81M
12 Aug 26	2.044	2.044	2.044	2.044	661.57M
11 Aug 26	2.196	2.218	2.039	2.044	841.39M
10 Aug 26	2.120	2.183	2.065	2.173	711.51M
07 Aug 26	2.001	2.112	2.001	2.112	747.41M
06 Aug 26	2.100	2.144	2.006	2.031	860.46M
05 Aug 26	1.883	2.006	1.882	2.005	520.34M
04 Aug 26	1.870	1.883	1.850	1.865	262.3M
03 Aug 26	1.890	1.890	1.832	1.876	248.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.001