SHG, 517520 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 2.170	CHANGE: 0.18	OPEN: 2.183	HIGH: 2.183	ASK: 0.000	VOLUME: 370.7M
LAST: 2.170	CHG(%): 8.99	PREV: 1.991	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	2.183	2.183	2.080	2.170	370.7M
30 Sep 25	1.982	2.012	1.966	1.991	357.26M
29 Sep 25	1.906	1.956	1.876	1.954	352.76M
26 Sep 25	1.870	1.915	1.870	1.884	201.73M
25 Sep 25	1.886	1.909	1.874	1.885	254.92M
24 Sep 25	1.887	1.899	1.862	1.894	255.12M
23 Sep 25	1.907	1.932	1.858	1.892	354.18M
22 Sep 25	1.846	1.878	1.820	1.876	293.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.170