SHG, 517520 End of Day and Historical Stock Data [Maxwealth Fund Management Co Ltd. - CSI Shanghai Shenzhen Hong kong Gold Industry Equity Index ETF]

30 Apr 2026

LAST: 2.144	CHANGE: 0.04	OPEN: 2.165	HIGH: 2.177	ASK: 0.000	VOLUME: 328.85M
LAST: 2.144	CHG(%): 1.92	PREV: 2.186	LOW: 2.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.165	2.177	2.114	2.144	328.85M
29 Apr 26	2.103	2.190	2.103	2.186	174.49M
28 Apr 26	2.165	2.165	2.123	2.128	192.42M
27 Apr 26	2.185	2.198	2.167	2.179	136.27M
24 Apr 26	2.209	2.213	2.161	2.206	208.81M
23 Apr 26	2.295	2.301	2.203	2.217	266.43M
22 Apr 26	2.305	2.321	2.284	2.309	149.08M
21 Apr 26	2.316	2.324	2.287	2.320	125.5M
20 Apr 26	2.291	2.338	2.289	2.316	156.35M
17 Apr 26	2.291	2.310	2.286	2.291	123.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.144