EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517550: 517550

30 Jan 2026
LAST:

0.7710

CHANGE:
 0.01		OPEN:
0.7830		HIGH:
0.7830		ASK:
0.0000		VOLUME:
7.78M
CHG(%):
1.53		PREV:
0.7830		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.78300.78300.76800.77107.78M
29 Jan 260.76200.78300.76100.78305.18M
28 Jan 260.76100.76500.75700.76204.72M
27 Jan 260.76000.76200.75700.76001.8M
26 Jan 260.76700.76700.75500.76002.55M
23 Jan 260.76400.77100.76400.76603.17M
22 Jan 260.76100.76700.75900.76308.1M
21 Jan 260.76400.76400.75900.76104.96M
20 Jan 260.76900.76900.76400.76405.3M
19 Jan 260.77100.77200.76300.769010.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:0.17 
Profit Margin:0.76 
Return on Assets:0.10 
Return on Equity:-0.10 
Revenue:967.11M 
EBITDA:115.18M 

TECHNICAL INDICATORS

MA5:0.770.5%
MA10:0.770.7%
MA20:0.770.3%
MA50:0.780.6%
MA100:0.793.1%
MA200:0.792.5%
STO9:47.83
STO14:47.83
RSI14:47.14
WPR14:-52.17
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.781.6%
Week Low:0.762.1%
Month High:0.781.6%
Month Low:0.762.5%
Year High:0.9016.5%
Year Low:0.726.8%
Volatility:5.12 

RECENT SPLITS

Date Ratio
11 Jun 20201-20