EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517550: 517550

01 Dec 2025
LAST:

0.7930

CHANGE:
 0.00		OPEN:
0.7930		HIGH:
0.7970		ASK:
0.0000		VOLUME:
5.99M
CHG(%):
0.25		PREV:
0.7910		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.79300.79700.79000.79305.99M
28 Nov 250.78900.80000.78800.79106.63M
27 Nov 250.79800.79800.78600.79205.03M
26 Nov 250.78300.79400.78300.79303.18M
25 Nov 250.78800.79100.78200.78302.83M
24 Nov 250.78800.78800.77500.7810830.5K
21 Nov 250.78500.78500.76900.77603.83M
20 Nov 250.79000.79000.78200.78607.67M
19 Nov 250.79900.79900.78200.78402.83M
18 Nov 250.79000.80000.78800.78902.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:0.17 
Profit Margin:0.76 
Return on Assets:0.10 
Return on Equity:-0.10 
Revenue:967.11M 
EBITDA:115.18M 

TECHNICAL INDICATORS

MA5:0.790.3%
MA10:0.790.8%
MA20:0.790.0%
MA50:0.811.9%
MA100:0.801.3%
MA200:0.800.8%
STO9:70.83
STO14:41.46
RSI14:42.67
WPR14:-56.41
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.800.9%
Week Low:0.782.3%
Month High:0.823.0%
Month Low:0.770.8%
Year High:0.9013.2%
Year Low:0.6914.8%
Volatility:10.00 

RECENT SPLITS

Date Ratio
11 Jun 20201-20