EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517550: China Merchants CSI SH-HK-SZ Consumer Top ETF

30 Sep 2026
LAST:

0.6290

CHANGE:
 0.00		OPEN:
0.6270		HIGH:
0.6300		ASK:
0.0000		VOLUME:
1.24M
CHG(%):
0.32		PREV:
0.6270		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.62700.63000.62300.62901.24M
29 Sep 260.64200.64200.62300.6270172.6K
28 Sep 260.63100.63100.62300.6290484.3K
24 Sep 260.63100.63200.62900.63107.01M
23 Sep 260.63700.64000.63300.63407.5M
22 Sep 260.63700.64100.63500.63706.95M
21 Sep 260.63400.63600.63200.63601.31M
18 Sep 260.63100.63500.63100.63403.91M
17 Sep 260.63500.63500.62600.63101.81M
16 Sep 260.64000.64100.62900.63302.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:0.17 
Profit Margin:0.76 
Return on Assets:0.10 
Return on Equity:-0.10 
Revenue:967.11M 
EBITDA:115.18M 

TECHNICAL INDICATORS

MA5:0.630.2%
MA10:0.630.5%
MA20:0.642.0%
MA50:0.664.5%
MA100:0.653.5%
MA200:0.7010.7%
STO9:13.33 
STO14:7.69 
RSI14:21.05 
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.642.1%
Week Low:0.621.0%
Month High:0.675.9%
Month Low:0.6210.7%
Year High:0.8433.4%
Year Low:0.597.0%
Volatility:4.93 

RECENT SPLITS

Date Ratio
11 Jun 20201-20