EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517550: China Merchants CSI SH-HK-SZ Consumer Top ETF

30 Apr 2026
LAST:

0.6910

CHANGE:
 0.00		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.0000		VOLUME:
9.19M
CHG(%):
0.43		PREV:
0.6940		LOW:
0.6860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.69500.69500.68600.69109.19M
29 Apr 260.68900.69500.68900.69405.16M
28 Apr 260.69400.69400.68600.68804.43M
27 Apr 260.69800.70000.69100.69202.74M
24 Apr 260.69300.69800.69100.69804.68M
23 Apr 260.69600.70600.69400.69609.11M
22 Apr 260.70600.70600.69800.70102.62M
21 Apr 260.70800.70800.70300.70703.15M
20 Apr 260.70300.70600.69800.70503.49M
17 Apr 260.70900.70900.69600.69707.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:0.17 
Profit Margin:0.76 
Return on Assets:0.10 
Return on Equity:-0.10 
Revenue:967.11M 
EBITDA:115.18M 

TECHNICAL INDICATORS

MA5:0.690.2%
MA10:0.700.9%
MA20:0.700.8%
MA50:0.723.7%
MA100:0.757.9%
MA200:0.7712.0%
STO9:15.00 
STO14:14.29 
RSI14:46.25
WPR14:-85.71 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.712.2%
Week Low:0.690.7%
Month High:0.712.6%
Month Low:0.6812.0%
Year High:0.8522.7%
Year Low:0.681.8%
Volatility:18.97 

RECENT SPLITS

Date Ratio
11 Jun 20201-20