SHG, 517550 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.8320	CHANGE: 0.01	OPEN: 0.8360	HIGH: 0.8360	ASK: 0.0000	VOLUME: 4.98M
LAST: 0.8320	CHG(%): 0.60	PREV: 0.8370	LOW: 0.8210	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.8360	0.8360	0.8210	0.8320	4.98M
30 Sep 25	0.8360	0.8390	0.8320	0.8370	5.66M
29 Sep 25	0.8320	0.8380	0.8260	0.8360	12.79M
26 Sep 25	0.8330	0.8340	0.8260	0.8310	10.82M
25 Sep 25	0.8200	0.8440	0.8200	0.8380	6.03M
24 Sep 25	0.8240	0.8370	0.8170	0.8370	3.27M
23 Sep 25	0.8300	0.8300	0.8180	0.8230	7.85M
22 Sep 25	0.8410	0.8410	0.8280	0.8330	8.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8320