EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517550: China Merchants CSI SH-HK-SZ Consumer Top ETF

30 Jun 2026
LAST:

0.5990

CHANGE:
 0.01		OPEN:
0.6030		HIGH:
0.6030		ASK:
0.0000		VOLUME:
11.56M
CHG(%):
1.16		PREV:
0.6060		LOW:
0.5950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.60300.60300.59500.599011.56M
29 Jun 260.59400.60800.58900.606010.5M
26 Jun 260.59500.59500.58800.592011.11M
25 Jun 260.59900.60400.59600.59907.97M
24 Jun 260.60300.60700.59800.60107.05M
23 Jun 260.61100.61600.60100.60203.53M
22 Jun 260.61000.61500.60300.61405.64M
18 Jun 260.62500.62500.61100.61407.37M
17 Jun 260.63300.63300.62500.62607.4M
16 Jun 260.64100.64100.63100.63406.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.00 
Price to Book:0.17 
Profit Margin:0.76 
Return on Assets:0.10 
Return on Equity:-0.10 
Revenue:967.11M 
EBITDA:115.18M 

TECHNICAL INDICATORS

MA5:0.600.1%
MA10:0.611.6%
MA20:0.635.3%
MA50:0.6610.8%
MA100:0.7016.5%
MA200:0.7525.0%
STO9:17.07 
STO14:11.86 
RSI14:23.17 
WPR14:-87.27 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.622.8%
Week Low:0.591.9%
Month High:0.6812.7%
Month Low:0.5925.0%
Year High:0.8541.6%
Year Low:0.591.9%
Volatility:3.39 

RECENT SPLITS

Date Ratio
11 Jun 20201-20