SHG, 517770 End of Day and Historical Stock Data [Spdb Axa Fund Management Co. Ltd.

30 Jun 2026

LAST: 0.8750	CHANGE: 0.01	OPEN: 0.8690	HIGH: 0.8760	ASK: 0.0000	VOLUME: 7.49M
LAST: 0.8750	CHG(%): 0.69	PREV: 0.8690	LOW: 0.8560	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.8690	0.8760	0.8560	0.8750	7.49M
29 Jun 26	0.8590	0.8770	0.8550	0.8690	7.69M
26 Jun 26	0.8780	0.8780	0.8500	0.8540	8.56M
25 Jun 26	0.8810	0.8840	0.8720	0.8770	6.82M
24 Jun 26	0.8840	0.8950	0.8720	0.8840	5.76M
23 Jun 26	0.9160	0.9160	0.8850	0.8910	5.33M
22 Jun 26	0.9030	0.9200	0.8980	0.9190	6.58M
18 Jun 26	0.9020	0.9200	0.8980	0.9090	8.13M
17 Jun 26	0.9160	0.9160	0.9040	0.9120	5.7M
16 Jun 26	0.9220	0.9340	0.9130	0.9160	7.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750