SHG, 517770 End of Day and Historical Stock Data [Spdb Axa Fund Management Co. Ltd.

30 Apr 2026

LAST: 1.061	CHANGE: 0.01	OPEN: 1.071	HIGH: 1.072	ASK: 0.000	VOLUME: 8.24M
LAST: 1.061	CHG(%): 1.03	PREV: 1.072	LOW: 1.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.071	1.072	1.051	1.061	8.24M
29 Apr 26	1.042	1.072	1.042	1.072	7.34M
28 Apr 26	1.060	1.067	1.042	1.047	9.47M
27 Apr 26	1.076	1.076	1.061	1.067	5.64M
24 Apr 26	1.093	1.093	1.059	1.076	13.81M
23 Apr 26	1.102	1.110	1.094	1.096	6.33M
22 Apr 26	1.117	1.117	1.100	1.109	10.26M
21 Apr 26	1.139	1.144	1.115	1.125	12.35M
20 Apr 26	1.119	1.139	1.108	1.138	7.69M
17 Apr 26	1.114	1.118	1.104	1.116	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.061