SHG, 517800 End of Day and Historical Stock Data [517800]

01 Dec 2025

LAST: 1.039	CHANGE: 0.02	OPEN: 1.023	HIGH: 1.045	ASK: 0.000	VOLUME: 9.8M
LAST: 1.039	CHG(%): 1.76	PREV: 1.021	LOW: 1.016	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.023	1.045	1.016	1.039	9.8M
28 Nov 25	1.013	1.025	1.010	1.021	7.06M
27 Nov 25	1.028	1.049	1.018	1.020	16.08M
26 Nov 25	1.003	1.039	0.994	1.029	21.34M
25 Nov 25	0.996	1.018	0.996	1.002	19.04M
24 Nov 25	0.980	0.994	0.968	0.989	8.94M
21 Nov 25	0.997	1.001	0.976	0.980	12.02M
20 Nov 25	1.022	1.032	1.007	1.010	8.31M
19 Nov 25	1.015	1.026	1.010	1.012	5.87M
18 Nov 25	1.010	1.026	1.007	1.015	6.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.039