EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517850: 517850

01 Dec 2025
LAST:

1.103

CHANGE:
 0.01		OPEN:
1.121		HIGH:
1.121		ASK:
0.000		VOLUME:
2.74M
CHG(%):
0.82		PREV:
1.094		LOW:
1.086		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1211.1211.0861.1032.74M
28 Nov 251.0871.0941.0801.094453.9K
27 Nov 251.0881.1091.0821.0831.54M
26 Nov 251.0771.0951.0751.088961.6K
25 Nov 251.0801.0981.0801.0801.15M
24 Nov 251.0661.0801.0571.0691.22M
21 Nov 251.0921.0921.0621.0642.54M
20 Nov 251.1021.1201.0951.0961.78M
19 Nov 251.1301.1441.1021.1051.95M
18 Nov 251.1131.1311.1131.1161.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Profit Margin:0.45 
Return on Assets:0.03 
Return on Equity:46,046.50 
Revenue:1.769B 
EBITDA:148.31M 

TECHNICAL INDICATORS

MA5:1.091.2%
MA10:1.091.2%
MA20:1.121.1%
MA50:1.165.6%
MA100:1.082.5%
MA200:0.9812.2%
STO9:48.75
STO14:45.88
RSI14:41.25
WPR14:-54.12
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.121.6%
Week Low:1.064.4%
Month High:1.186.7%
Month Low:1.0612.2%
Year High:1.4026.9%
Year Low:0.7644.8%
Volatility:21.53 

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.02
08 Jun 2022$0.07
07 Jun 2021$0.05