EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517850: 517850

04 Feb 2026
LAST:

1.229

CHANGE:
 0.01		OPEN:
1.239		HIGH:
1.239		ASK:
0.000		VOLUME:
361.1K
CHG(%):
1.05		PREV:
1.242		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.2391.2391.2101.229361.1K
03 Feb 261.2151.2461.2151.2422.43M
30 Jan 261.2251.2711.2221.2652.35M
29 Jan 261.2761.2961.2431.250977.3K
28 Jan 261.2791.3021.2791.2951.71M
27 Jan 261.2631.2891.2451.2861.46M
26 Jan 261.2751.2911.2591.2641.03M
23 Jan 261.2681.2771.2581.2731.9M
22 Jan 261.2701.3021.2631.2701.39M
21 Jan 261.2421.2811.2421.2782.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
Profit Margin:0.45 
Return on Assets:0.03 
Return on Equity:46,046.50 
Revenue:1.769B 
EBITDA:148.31M 

TECHNICAL INDICATORS

MA5:1.262.2%
MA10:1.272.9%
MA20:1.251.9%
MA50:1.165.7%
MA100:1.165.6%
MA200:1.0418.2%
RSI14:45.38
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.305.9%
Week Low:1.211.6%
Month High:1.305.9%
Month Low:1.1218.2%
Year High:1.4013.9%
Year Low:0.7955.6%

RECENT DIVIDENDS

Date Amount
14 Sep 2022$0.02
08 Jun 2022$0.07
07 Jun 2021$0.05