SHG, 517850 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.293	CHANGE: 0.04	OPEN: 1.242	HIGH: 1.296	ASK: 0.000	VOLUME: 4.88M
LAST: 1.293	CHG(%): 3.27	PREV: 1.252	LOW: 1.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.242	1.296	1.242	1.293	4.88M
29 Sep 25	1.229	1.270	1.212	1.252	4.74M
26 Sep 25	1.247	1.259	1.227	1.229	2.09M
25 Sep 25	1.246	1.255	1.232	1.246	4.13M
24 Sep 25	1.180	1.269	1.166	1.243	4.88M
23 Sep 25	1.207	1.298	1.152	1.197	3.43M
22 Sep 25	1.165	1.199	1.162	1.198	2.06M
19 Sep 25	1.165	1.186	1.155	1.163	4.02M
18 Sep 25	1.149	1.197	1.141	1.164	3.35M
17 Sep 25	1.121	1.150	1.121	1.146	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.293