EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517880: Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF

03 Jul 2026
LAST:

0.7270

CHANGE:
 0.01		OPEN:
0.7280		HIGH:
0.7390		ASK:
0.0000		VOLUME:
4.57M
CHG(%):
0.83		PREV:
0.7210		LOW:
0.7210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.72800.73900.72100.72704.57M
02 Jul 260.71500.72900.71500.72102.66M
01 Jul 260.70400.71600.70400.71502.62M
30 Jun 260.71600.71600.70400.71103.01M
29 Jun 260.70200.72200.69700.71904.37M
26 Jun 260.71000.71000.69700.70209.74M
25 Jun 260.70200.71400.70200.71004.42M
24 Jun 260.70800.71100.70100.70706.25M
23 Jun 260.72200.72800.70300.70502.21M
22 Jun 260.72200.72400.71000.72101.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
PEG Ratio:-0.15 
Price to Book:0.96 
Profit Margin:0.44 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:703.0K 

TECHNICAL INDICATORS

MA5:0.721.2%
MA10:0.711.8%
MA20:0.730.1%
MA50:0.764.4%
MA100:0.8010.3%
MA200:0.8617.8%
STO9:67.57
STO14:43.86
RSI14:36.79 
WPR14:-50.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.741.7%
Week Low:0.704.3%
Month High:0.775.9%
Month Low:0.7017.8%
Year High:0.9834.5%
Year Low:0.704.3%
Volatility:6.43