EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517880: Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF

30 Apr 2026
LAST:

0.8040

CHANGE:
 0.00		OPEN:
0.8040		HIGH:
0.8070		ASK:
0.0000		VOLUME:
13.07M
CHG(%):
0.50		PREV:
0.8080		LOW:
0.8020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.80400.80700.80200.804013.07M
29 Apr 260.79900.81000.79900.808013.3M
28 Apr 260.80000.80000.79500.79805.84M
27 Apr 260.80000.80000.79500.79709.98M
24 Apr 260.80000.80400.79800.80304.74M
23 Apr 260.80800.80800.80100.803010.82M
22 Apr 260.80800.80900.80500.80609.22M
21 Apr 260.81600.81600.81100.81109.79M
20 Apr 260.80700.81500.80600.81309.41M
17 Apr 260.81500.81500.80400.807012.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
PEG Ratio:-0.15 
Price to Book:0.96 
Profit Margin:0.44 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:703.0K 

TECHNICAL INDICATORS

MA5:0.800.2%
MA10:0.810.1%
MA20:0.810.1%
MA50:0.833.6%
MA100:0.867.1%
MA200:0.8910.4%
STO9:36.84
STO14:35.00
RSI14:50.00
WPR14:-58.82
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.810.7%
Week Low:0.801.1%
Month High:0.821.6%
Month Low:0.7910.4%
Year High:0.9821.6%
Year Low:0.792.2%
Volatility:16.15