EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517880: Huatai Pinebridge Fund Management Co. Limited - Consumer Brand ETF

30 Sep 2026
LAST:

0.7050

CHANGE:
 0.00		OPEN:
0.7010		HIGH:
0.7050		ASK:
0.0000		VOLUME:
4.69M
CHG(%):
0.57		PREV:
0.7010		LOW:
0.6910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.70100.70500.69100.70504.69M
29 Sep 260.70000.70100.69700.70101.16M
28 Sep 260.70500.70700.70000.70201.89M
24 Sep 260.70200.70800.70200.70709.2M
23 Sep 260.71400.71400.70600.70805.62M
22 Sep 260.70800.71500.70800.71208.92M
21 Sep 260.70900.70900.70500.70606.74M
18 Sep 260.70500.71000.70500.70908.78M
17 Sep 260.70700.70800.70300.70805.41M
16 Sep 260.71600.71600.70700.71002.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
PEG Ratio:-0.15 
Price to Book:0.96 
Profit Margin:0.44 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:703.0K 

TECHNICAL INDICATORS

MA5:0.700.1%
MA10:0.710.3%
MA20:0.722.0%
MA50:0.745.6%
MA100:0.745.6%
MA200:0.8013.6%
STO9:28.57
STO14:12.90 
RSI14:22.92 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.711.3%
Week Low:0.692.0%
Month High:0.756.4%
Month Low:0.6913.6%
Year High:0.9636.6%
Year Low:0.692.0%
Volatility:0.67