SHG, 517880 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 0.9440	CHANGE: 0.01	OPEN: 0.9220	HIGH: 0.9520	ASK: 0.0000	VOLUME: 1.16M
LAST: 0.9440	CHG(%): 0.64	PREV: 0.9380	LOW: 0.9220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	0.9220	0.9520	0.9220	0.9440	1.16M
30 Sep 25	0.9330	0.9420	0.9310	0.9380	6.94M
29 Sep 25	0.9310	0.9370	0.9200	0.9350	5.65M
26 Sep 25	0.9310	0.9520	0.9220	0.9230	2.16M
25 Sep 25	0.9360	0.9450	0.9220	0.9290	1.86M
24 Sep 25	0.9310	0.9320	0.9080	0.9320	282.2K
23 Sep 25	0.9320	0.9320	0.9170	0.9230	5.21M
22 Sep 25	0.9450	0.9450	0.9280	0.9320	3.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9440