EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517880: 517880

10 Feb 2026
LAST:

0.8960

CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.8990		ASK:
0.0000		VOLUME:
4.6M
CHG(%):
0.33		PREV:
0.8990		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.89000.89900.88600.89604.6M
09 Feb 260.88500.90300.88500.89901.35M
06 Feb 260.90000.90000.88700.89403.03M
05 Feb 260.89600.90100.89400.90102.8M
04 Feb 260.88300.89600.88000.89401.9M
03 Feb 260.87200.88800.87200.88005.96M
02 Feb 260.89200.89200.87600.87601.48M
30 Jan 260.90000.90100.88700.89101.32M
29 Jan 260.87500.90100.87100.89901.34M
28 Jan 260.87600.88000.87100.87701.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.48 
PEG Ratio:-0.15 
Price to Book:0.96 
Profit Margin:0.44 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:703.0K 

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.890.6%
MA20:0.890.8%
MA50:0.890.8%
MA100:0.900.9%
MA200:0.900.6%
STO9:74.07
STO14:75.86
RSI14:56.57
WPR14:-18.52 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.900.8%
Week Low:0.872.8%
Month High:0.911.6%
Month Low:0.870.6%
Year High:0.989.2%
Year Low:0.838.3%
Volatility:3.91