SHG, 517900 End of Day and Historical Stock Data [China Merchants Fund Management Co - Csi Banks Ah Price Select Index Etf Fund]

30 Apr 2026

LAST: 1.487	CHANGE: 0.02	OPEN: 1.507	HIGH: 1.507	ASK: 0.000	VOLUME: 22.9M
LAST: 1.487	CHG(%): 1.20	PREV: 1.505	LOW: 1.486	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.507	1.507	1.486	1.487	22.9M
29 Apr 26	1.503	1.509	1.497	1.505	22.41M
28 Apr 26	1.506	1.508	1.497	1.506	23.84M
27 Apr 26	1.510	1.523	1.503	1.507	14.08M
24 Apr 26	1.510	1.514	1.498	1.510	27.52M
23 Apr 26	1.502	1.513	1.497	1.510	23.94M
22 Apr 26	1.511	1.514	1.500	1.503	16.18M
21 Apr 26	1.510	1.520	1.505	1.516	15.43M
20 Apr 26	1.490	1.509	1.489	1.508	15.32M
17 Apr 26	1.493	1.496	1.488	1.488	15.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.487