SHG, 517900 End of Day and Historical Stock Data [517900]

12 Mar 2026

LAST: 1.454	CHANGE: 0.01	OPEN: 1.441	HIGH: 1.455	ASK: 0.000	VOLUME: 24.13M
LAST: 1.454	CHG(%): 0.69	PREV: 1.444	LOW: 1.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.441	1.455	1.440	1.454	24.13M
11 Mar 26	1.439	1.445	1.433	1.444	22.85M
10 Mar 26	1.435	1.443	1.435	1.441	33.74M
09 Mar 26	1.442	1.445	1.433	1.435	13.75M
06 Mar 26	1.445	1.450	1.440	1.448	16.66M
05 Mar 26	1.425	1.447	1.422	1.444	25.56M
04 Mar 26	1.445	1.445	1.421	1.428	24.33M
03 Mar 26	1.436	1.460	1.434	1.450	31.11M
02 Mar 26	1.441	1.442	1.425	1.440	16.39M
27 Feb 26	1.443	1.448	1.434	1.441	20.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.454