SHG, 517900 End of Day and Historical Stock Data [517900]

29 Jan 2026

LAST: 1.457	CHANGE: 0.02	OPEN: 1.436	HIGH: 1.458	ASK: 0.000	VOLUME: 20.64M
LAST: 1.457	CHG(%): 1.46	PREV: 1.436	LOW: 1.427	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.436	1.458	1.427	1.457	20.64M
28 Jan 26	1.429	1.442	1.422	1.436	29.45M
27 Jan 26	1.425	1.441	1.422	1.428	22.67M
26 Jan 26	1.421	1.432	1.411	1.425	14.95M
23 Jan 26	1.434	1.439	1.418	1.420	26.23M
22 Jan 26	1.432	1.446	1.430	1.433	18.25M
21 Jan 26	1.450	1.456	1.430	1.434	25.61M
20 Jan 26	1.440	1.451	1.434	1.450	26.24M
19 Jan 26	1.451	1.451	1.437	1.440	24.17M
16 Jan 26	1.465	1.468	1.448	1.450	27.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.457