EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: 517990

01 Dec 2025
LAST:

0.9520

CHANGE:
 0.00		OPEN:
0.9470		HIGH:
0.9520		ASK:
0.0000		VOLUME:
1.3M
CHG(%):
0.00		PREV:
0.9520		LOW:
0.9450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.94700.95200.94500.95201.3M
28 Nov 250.95000.95400.94700.9520283.4K
27 Nov 250.94100.95700.94100.95002.93M
26 Nov 250.94300.96800.94300.9580399.7K
25 Nov 250.95800.96200.93400.94801.25M
24 Nov 250.93200.95900.92800.94501.89M
21 Nov 250.96000.96000.92700.93205.48M
20 Nov 250.97200.97200.95600.95601.43M
19 Nov 250.96100.96800.95600.95901.11M
18 Nov 250.97100.98100.96000.9650983.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.950.0%
MA20:0.960.7%
MA50:0.994.0%
MA100:0.983.0%
MA200:0.897.4%
STO9:50.00
STO14:27.03
RSI14:47.52
WPR14:-69.70
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.971.7%
Week Low:0.932.6%
Month High:1.015.7%
Month Low:0.937.4%
Year High:1.1117.0%
Year Low:0.6839.8%
Volatility:15.60 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00