EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: China Merchants Fund Management Co. - Csi Shanghai Hong Kong Shenzhen 500 Etf

26 Jun 2026
LAST:

0.7600

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7750		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
0.52		PREV:
0.7640		LOW:
0.7520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.77500.77500.75200.76001.02M
25 Jun 260.76600.77700.75600.76402.22M
24 Jun 260.75000.78700.75000.77806.87M
23 Jun 260.74500.77600.74500.7540898.5K
22 Jun 260.74000.75500.72700.7540436.5K
18 Jun 260.74100.76000.73700.74901.56M
17 Jun 260.74500.74600.73800.74001.24M
16 Jun 260.77500.77500.74300.7430979.7K
15 Jun 260.76500.77000.76000.7640420.8K
12 Jun 260.73900.76500.73900.76301.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.760.3%
MA10:0.760.4%
MA20:0.760.3%
MA50:0.827.9%
MA100:0.8613.4%
MA200:0.9221.3%
STO9:42.55
STO14:42.55
RSI14:48.55
WPR14:-47.37
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.793.6%
Week Low:0.734.5%
Month High:0.827.6%
Month Low:0.7321.3%
Year High:1.1146.6%
Year Low:0.734.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00