EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: 517990

06 Feb 2026
LAST:

0.9190

CHANGE:
 0.00		OPEN:
0.9230		HIGH:
0.9230		ASK:
0.0000		VOLUME:
703.7K
CHG(%):
0.33		PREV:
0.9220		LOW:
0.9110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.92300.92300.91100.9190703.7K
05 Feb 260.91800.92300.91000.9220968.9K
04 Feb 260.91200.92100.89800.91902.66M
03 Feb 260.90000.91200.89400.9120651.1K
30 Jan 260.94400.94400.92000.92201.99M
29 Jan 260.92800.94500.92100.94401.84M
28 Jan 260.92600.93200.92500.92801.05M
27 Jan 260.93600.94000.92300.92601.37M
26 Jan 260.94900.94900.92900.93501.66M
23 Jan 260.93400.94900.93400.94301.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.930.9%
MA20:0.942.8%
MA50:0.931.6%
MA100:0.975.2%
MA200:0.920.4%
STO9:18.92 
STO14:13.21 
RSI14:29.66 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.942.7%
Week Low:0.892.8%
Month High:1.0513.7%
Month Low:0.890.4%
Year High:1.1121.2%
Year Low:0.6932.8%
Volatility:11.98 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00