EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: China Merchants Fund Management Co. - Csi Shanghai Hong Kong Shenzhen 500 Etf

30 Sep 2026
LAST:

0.9330

CHANGE:
 0.03		OPEN:
0.8870		HIGH:
0.9340		ASK:
0.0000		VOLUME:
2.08M
CHG(%):
2.75		PREV:
0.9080		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.88700.93400.88600.93302.08M
29 Sep 260.88500.92000.88500.9080762.4K
28 Sep 260.88600.91900.88600.89902.26M
24 Sep 260.92000.92000.89700.90101.86M
23 Sep 260.92600.92700.91600.91802.93M
22 Sep 260.92300.92800.91000.92202.45M
21 Sep 260.89100.92400.89100.92302.97M
18 Sep 260.90000.90000.88400.89001.74M
17 Sep 260.88100.88800.87700.88501.53M
16 Sep 260.87900.88400.86100.87902.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.912.3%
MA10:0.913.0%
MA20:0.903.7%
MA50:0.903.5%
MA100:0.859.3%
MA200:0.885.9%
STO9:97.96 
STO14:98.57 
RSI14:62.20 
MTM14:0.06
ROC14:0.06 
ATR:0.02 
Week High:0.930.1%
Week Low:0.895.4%
Month High:0.930.1%
Month Low:0.865.9%
Year High:1.0613.8%
Year Low:0.7328.3%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00