SHG, 517990 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.059	CHANGE: 0.02	OPEN: 1.039	HIGH: 1.059	ASK: 0.000	VOLUME: 1.24M
LAST: 1.059	CHG(%): 2.12	PREV: 1.037	LOW: 1.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.039	1.059	1.039	1.059	1.24M
29 Sep 25	1.020	1.037	1.015	1.037	1.18M
26 Sep 25	1.050	1.050	1.025	1.032	1.3M
25 Sep 25	1.054	1.054	1.043	1.050	1.55M
24 Sep 25	1.029	1.050	1.029	1.041	886.7K
23 Sep 25	1.053	1.058	1.016	1.029	1.66M
22 Sep 25	1.045	1.061	1.045	1.053	1.32M
19 Sep 25	1.060	1.061	1.035	1.041	2.56M
18 Sep 25	1.051	1.071	1.041	1.053	3.12M
17 Sep 25	1.046	1.051	1.038	1.050	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.059