EODData

MEMBERSHIP REGISTER LOG IN

SHG, 517990: China Merchants Fund Management Co. - Csi Shanghai Hong Kong Shenzhen 500 Etf

14 Aug 2026
LAST:

0.9110

CHANGE:
 0.02		OPEN:
0.9270		HIGH:
0.9300		ASK:
0.0000		VOLUME:
2.9M
CHG(%):
1.94		PREV:
0.9290		LOW:
0.9070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.92700.93000.90700.91102.9M
13 Aug 260.91100.94500.91100.92902.97M
12 Aug 260.93300.93300.93300.93302.18M
11 Aug 260.91600.95200.91600.93304.11M
10 Aug 260.92500.95600.92500.93503.73M
07 Aug 260.87900.92000.87900.92003.72M
06 Aug 260.88400.88400.87400.87602.5M
05 Aug 260.87800.91500.87500.88502.63M
04 Aug 260.87900.88200.86200.87602.13M
03 Aug 260.86700.87900.85300.85803.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.00 
Profit Margin:0.57 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:416.901B 
EBITDA:183.066B 

TECHNICAL INDICATORS

MA5:0.931.9%
MA10:0.910.6%
MA20:0.892.7%
MA50:0.839.4%
MA100:0.847.9%
MA200:0.892.2%
STO9:43.75
STO14:55.88
RSI14:64.02 
WPR14:-29.63
MTM14:0.06
ROC14:0.07 
ATR:0.03 
Week High:0.964.9%
Week Low:0.883.6%
Month High:0.964.9%
Month Low:0.832.2%
Year High:1.1122.3%
Year Low:0.7325.3%
Volatility:23.48 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$70.00
29 Sep 2021$50.00
30 Mar 2021$10.00
29 Sep 2020$38.00
30 Mar 2020$34.00
27 Sep 2019$41.00
27 Mar 2019$42.00
26 Sep 2018$50.00
28 Mar 2018$23.00