EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518600: 518600

02 Dec 2025
LAST:

9.502

CHANGE:
 0.05		OPEN:
9.524		HIGH:
9.530		ASK:
0.000		VOLUME:
16.23M
CHG(%):
0.49		PREV:
9.549		LOW:
9.478		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.5249.5309.4789.50216.23M
01 Dec 259.5309.5959.5149.54925.34M
28 Nov 259.4549.4759.4389.4499.79M
27 Nov 259.3969.3979.3709.39511.81M
26 Nov 259.3969.4309.3849.39320.43M
25 Nov 259.3359.4189.3359.38816.16M
24 Nov 259.2209.2509.2129.23219.67M
21 Nov 259.2509.2989.2009.20822.86M
20 Nov 259.3379.3499.2449.28118.9M
19 Nov 259.2489.3489.2479.33629.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.460.5%
MA10:9.371.4%
MA20:9.341.8%
MA50:9.144.0%
MA100:8.4812.0%
MA200:7.7822.1%
STO9:75.97
STO14:78.86
RSI14:53.41
WPR14:-14.32 
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:9.601.0%
Week Low:9.341.8%
Month High:9.601.0%
Month Low:9.0122.1%
Year High:10.005.3%
Year Low:5.7764.8%
Volatility:7.64 

RECENT SPLITS

Date Ratio
03 Jun 20250.944251-1