SHG, 518600 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.706	CHANGE: 0.02	OPEN: 7.701	HIGH: 7.714	ASK: 0.000	VOLUME: 2.95M
LAST: 7.706	CHG(%): 0.26	PREV: 7.726	LOW: 7.699	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.701	7.714	7.699	7.706	2.95M
18 Aug 25	7.726	7.740	7.706	7.726	5.4M
15 Aug 25	7.707	7.727	7.695	7.718	5.72M
14 Aug 25	7.749	7.756	7.728	7.738	6.49M
13 Aug 25	7.709	7.731	7.708	7.731	3.58M
12 Aug 25	7.730	7.731	7.707	7.715	5.35M
11 Aug 25	7.792	7.792	7.739	7.748	8.26M
08 Aug 25	7.822	7.830	7.804	7.824	5.35M
04 Aug 25	7.769	7.769	7.749	7.763	14.03M
01 Aug 25	7.666	7.678	7.634	7.664	7.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.706