EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518600: Gf Fund Management Co Ltd - GF Shanghai Gold ETF

30 Sep 2026
LAST:

8.995

CHANGE:
 0.12		OPEN:
8.930		HIGH:
8.999		ASK:
0.000		VOLUME:
28.93M
CHG(%):
1.34		PREV:
8.876		LOW:
8.913		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.9308.9998.9138.99528.93M
29 Sep 268.8498.8928.8408.87629.6M
28 Sep 269.0409.0428.9268.93090.27M
24 Sep 269.2209.2209.1529.16021.9M
23 Sep 269.2809.2999.2579.27021.18M
22 Sep 269.3019.3179.2289.23029.34M
21 Sep 269.3889.3959.2939.30629.21M
18 Sep 269.3239.4039.2709.38732.14M
17 Sep 269.2379.2609.1569.22624.45M
16 Sep 269.2009.3009.1739.27729.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.050.6%
MA10:9.171.9%
MA20:9.273.1%
MA50:9.283.2%
MA100:9.283.2%
MA200:9.859.5%
STO9:22.58
STO14:19.44 
RSI14:33.82 
WPR14:-79.86
MTM14:-0.47
ROC14:-0.05 
ATR:0.12 
Week High:9.303.4%
Week Low:8.841.8%
Month High:9.616.8%
Month Low:8.849.5%
Year High:12.5439.4%
Year Low:8.575.0%
Volatility:18.70 

RECENT SPLITS

Date Ratio
03 Jun 20250.944251-1