SHG, 518600 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.704	CHANGE: 0.10	OPEN: 8.669	HIGH: 8.741	ASK: 0.000	VOLUME: 16.24M
LAST: 8.704	CHG(%): 1.15	PREV: 8.605	LOW: 8.669	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.669	8.741	8.669	8.704	16.24M
29 Sep 25	8.490	8.612	8.490	8.605	12.57M
26 Sep 25	8.487	8.521	8.482	8.497	9.23M
25 Sep 25	8.486	8.489	8.450	8.487	11.06M
24 Sep 25	8.486	8.544	8.463	8.531	9.95M
23 Sep 25	8.508	8.750	8.410	8.476	15.08M
22 Sep 25	8.339	8.393	8.321	8.378	9.04M
19 Sep 25	8.239	8.248	8.204	8.232	9.62M
18 Sep 25	8.245	8.281	8.190	8.194	16.99M
17 Sep 25	8.351	8.351	8.294	8.303	14.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.704