SHG, 518660 End of Day and Historical Stock Data [ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF]

13 May 2026

LAST: 9.829	CHANGE: 0.00	OPEN: 9.828	HIGH: 9.855	ASK: 0.000	VOLUME: 21.79M
LAST: 9.829	CHG(%): 0.04	PREV: 9.825	LOW: 9.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.828	9.855	9.798	9.829	21.79M
12 May 26	9.912	9.920	9.820	9.825	34.38M
11 May 26	9.851	9.862	9.737	9.790	36.79M
08 May 26	9.917	9.917	9.873	9.904	21.44M
07 May 26	9.900	9.951	9.854	9.930	28.17M
06 May 26	9.707	9.814	9.707	9.813	30.27M
30 Apr 26	9.656	9.698	9.600	9.694	16.57M
29 Apr 26	9.664	9.703	9.651	9.659	19.83M
28 Apr 26	9.878	9.878	9.735	9.750	27.69M
27 Apr 26	9.853	9.935	9.853	9.916	14.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.829