SHG, 518660 End of Day and Historical Stock Data [518660]

03 Feb 2026

LAST: 10.43	CHANGE: 0.59	OPEN: 10.34	HIGH: 10.47	ASK: 0.00	VOLUME: 165.82M
LAST: 10.43	CHG(%): 5.35	PREV: 11.02	LOW: 10.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	10.34	10.47	10.12	10.43	165.82M
30 Jan 26	11.46	11.55	10.93	11.02	176.02M
29 Jan 26	11.89	11.99	11.82	11.92	83.54M
28 Jan 26	11.11	11.30	11.11	11.30	46.17M
27 Jan 26	10.89	10.96	10.86	10.94	33.39M
26 Jan 26	11.00	11.00	10.86	10.93	54.88M
23 Jan 26	10.60	10.65	10.59	10.64	38.3M
22 Jan 26	10.31	10.35	10.23	10.35	52.43M
21 Jan 26	10.38	10.48	10.31	10.39	56.51M
20 Jan 26	10.02	10.11	9.99	10.10	33.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.43