EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518680: Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf

22 Oct 2026
LAST:

8.765

CHANGE:
 0.05		OPEN:
8.817		HIGH:
8.832		ASK:
0.000		VOLUME:
43.26M
CHG(%):
0.56		PREV:
8.814		LOW:
8.704		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.8178.8328.7048.76543.26M
21 Oct 268.8218.8548.8118.81421.23M
20 Oct 268.8428.8888.8328.86527.95M
19 Oct 268.9598.9758.9398.96329.21M
16 Oct 268.9308.9708.9038.95925.15M
15 Oct 268.9108.9368.8818.88118.78M
14 Oct 268.9288.9628.9068.91019.96M
13 Oct 268.9449.0328.9259.01022.02M
12 Oct 269.0609.0668.9908.99423.36M
09 Oct 268.9499.0598.9499.02928.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.871.2%
MA10:8.921.8%
MA20:9.053.2%
MA50:9.346.6%
MA100:9.215.0%
MA200:9.8512.4%
RSI14:31.35 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.11 
Week High:8.982.4%
Week Low:8.700.7%
Month High:9.376.9%
Month Low:8.7012.4%
Year High:12.5443.1%
Year Low:8.611.8%
Volatility:4.13 

RECENT SPLITS

Date Ratio
21 Apr 20250.957598-1