EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518680: Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf

28 May 2026
LAST:

9.555

CHANGE:
 0.22		OPEN:
9.669		HIGH:
9.669		ASK:
0.000		VOLUME:
33.37M
CHG(%):
2.23		PREV:
9.773		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 269.6699.6699.5309.55533.37M
27 May 269.8589.8699.7709.77319.14M
26 May 269.9379.9379.8799.8968.4M
25 May 269.9659.9869.9309.9538.98M
22 May 269.8919.9129.8639.89710.28M
21 May 269.9709.9859.8869.89213.6M
20 May 269.8459.8459.7659.80123.78M
19 May 269.9619.9959.9249.95712.11M
18 May 269.8849.9759.8609.95427.93M
15 May 2610.09810.1049.98210.00331.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.812.7%
MA10:9.873.3%
MA20:10.055.2%
MA50:10.277.5%
MA100:10.499.8%
MA200:9.580.2%
RSI14:16.68 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.07 
ATR:0.13 
Week High:9.994.5%
Week Low:9.530.3%
Month High:10.398.7%
Month Low:9.530.2%
Year High:12.5431.2%
Year Low:7.5726.3%

RECENT SPLITS

Date Ratio
21 Apr 20250.957598-1