EODData

MEMBERSHIP REGISTER LOG IN

SHG, 518680: 518680

01 Dec 2025
LAST:

9.569

CHANGE:
 0.10		OPEN:
9.550		HIGH:
9.614		ASK:
0.000		VOLUME:
31.25M
CHG(%):
1.05		PREV:
9.470		LOW:
9.531		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.5509.6149.5319.56931.25M
28 Nov 259.5249.5249.4589.47014.32M
27 Nov 259.4019.4179.3879.41117.01M
26 Nov 259.4119.4499.4049.40718.88M
25 Nov 259.3729.4399.3729.40919.85M
24 Nov 259.2379.2609.2249.25121.49M
21 Nov 259.2779.3189.2189.22935.49M
20 Nov 259.3549.3669.2579.30029.01M
19 Nov 259.2589.3639.2589.35130.01M
18 Nov 259.2349.2349.1589.16727.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.451.2%
MA10:9.362.3%
MA20:9.332.5%
MA50:9.134.8%
MA100:8.4712.9%
MA200:7.8521.9%
STO9:88.31 
STO14:89.93 
RSI14:54.25
WPR14:-1.71 
MTM14:0.14
ROC14:0.02 
ATR:0.12 
Week High:9.610.5%
Week Low:9.223.7%
Month High:9.610.5%
Month Low:9.0221.9%
Year High:10.014.6%
Year Low:5.8364.1%
Volatility:11.12 

RECENT SPLITS

Date Ratio
21 Apr 20250.957598-1