SHG, 518800 End of Day and Historical Stock Data [Guotai Gold ETF Fund]

13 May 2026

LAST: 10.28	CHANGE: 0.00	OPEN: 10.29	HIGH: 10.31	ASK: 0.00	VOLUME: 47.82M
LAST: 10.28	CHG(%): 0.02	PREV: 10.28	LOW: 10.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	10.29	10.31	10.26	10.28	47.82M
12 May 26	10.36	10.37	10.27	10.28	57.96M
11 May 26	10.31	10.32	10.18	10.25	75.48M
08 May 26	10.36	10.38	10.33	10.37	64.52M
07 May 26	10.36	10.41	10.31	10.39	50.55M
06 May 26	10.15	10.27	10.15	10.27	54.88M
30 Apr 26	10.10	10.14	10.03	10.14	49.19M
29 Apr 26	10.13	10.16	10.10	10.10	42.41M
28 Apr 26	10.33	10.33	10.19	10.20	55.29M
27 Apr 26	10.32	10.40	10.32	10.38	34.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28