SHG, 518800 End of Day and Historical Stock Data [Guotai Gold ETF Fund]

29 Jan 2026

LAST: 11.75	CHANGE: 0.61	OPEN: 11.69	HIGH: 11.85	ASK: 0.00	VOLUME: 112.06M
LAST: 11.75	CHG(%): 5.49	PREV: 11.14	LOW: 11.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	11.69	11.85	11.68	11.75	112.06M
28 Jan 26	10.99	11.15	10.96	11.14	79.89M
27 Jan 26	10.74	10.81	10.72	10.79	48.46M
26 Jan 26	10.75	10.82	10.71	10.76	62.65M
23 Jan 26	10.46	10.52	10.45	10.49	44.55M
22 Jan 26	10.18	10.21	10.10	10.21	70.66M
21 Jan 26	10.28	10.34	10.19	10.25	65.91M
20 Jan 26	9.90	9.97	9.86	9.96	47.23M
19 Jan 26	9.84	9.89	9.84	9.89	26.04M
16 Jan 26	9.74	9.76	9.71	9.73	22.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.75