SHG, 518850 End of Day and Historical Stock Data [China Asset Management Co.]

30 Sep 2026

LAST: 8.726	CHANGE: 0.12	OPEN: 8.650	HIGH: 8.727	ASK: 0.000	VOLUME: 53.16M
LAST: 8.726	CHG(%): 1.38	PREV: 8.607	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.650	8.727	8.650	8.726	53.16M
29 Sep 26	8.590	8.625	8.574	8.607	85.23M
28 Sep 26	8.770	8.779	8.657	8.662	71.91M
24 Sep 26	8.943	8.945	8.875	8.881	59.89M
23 Sep 26	9.007	9.013	8.979	8.990	49.74M
22 Sep 26	9.027	9.033	8.949	8.954	54.42M
21 Sep 26	9.076	9.087	9.010	9.023	51.55M
18 Sep 26	9.045	9.120	8.990	9.102	65.59M
17 Sep 26	8.948	8.982	8.880	8.945	57.35M
16 Sep 26	8.919	9.020	8.897	9.000	101.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.726