SHG, 518850 End of Day and Historical Stock Data [518850]

12 Mar 2026

LAST: 11.03	CHANGE: 0.04	OPEN: 11.03	HIGH: 11.05	ASK: 0.00	VOLUME: 30.73M
LAST: 11.03	CHG(%): 0.34	PREV: 11.07	LOW: 10.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	11.03	11.05	10.99	11.03	30.73M
11 Mar 26	11.12	11.12	11.06	11.07	34.71M
10 Mar 26	11.03	11.08	11.03	11.05	51.39M
09 Mar 26	10.94	11.04	10.88	10.96	90.63M
06 Mar 26	10.93	11.03	10.92	10.96	54.37M
05 Mar 26	11.08	11.10	10.98	11.06	87.83M
04 Mar 26	11.09	11.17	11.02	11.07	95.66M
03 Mar 26	11.51	11.51	11.30	11.35	106.76M
02 Mar 26	11.41	11.51	11.32	11.50	85.74M
27 Feb 26	11.01	11.04	11.00	11.02	40.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.03