SHG, 518850 End of Day and Historical Stock Data [China Asset Management Co.]

18 May 2026

LAST: 9.602	CHANGE: 0.04	OPEN: 9.537	HIGH: 9.619	ASK: 0.000	VOLUME: 81.75M
LAST: 9.602	CHG(%): 0.41	PREV: 9.642	LOW: 9.524	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	9.537	9.619	9.524	9.602	81.75M
15 May 26	9.730	9.746	9.621	9.642	89.45M
14 May 26	9.868	9.892	9.850	9.883	32.73M
13 May 26	9.896	9.923	9.867	9.894	33.67M
12 May 26	9.970	9.980	9.887	9.892	54.84M
11 May 26	9.933	9.933	9.802	9.861	75.98M
08 May 26	9.959	9.985	9.941	9.974	45.6M
07 May 26	9.953	10.019	9.920	10.001	48.11M
06 May 26	9.770	9.881	9.770	9.880	49.9M
30 Apr 26	9.719	9.764	9.656	9.762	42.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.602