SHG, 518850 End of Day and Historical Stock Data [518850]

02 Dec 2025

LAST: 9.177	CHANGE: 0.04	OPEN: 9.190	HIGH: 9.205	ASK: 0.000	VOLUME: 45.23M
LAST: 9.177	CHG(%): 0.48	PREV: 9.221	LOW: 9.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	9.190	9.205	9.152	9.177	45.23M
01 Dec 25	9.210	9.267	9.188	9.221	63.65M
28 Nov 25	9.129	9.151	9.116	9.127	25.94M
27 Nov 25	9.067	9.078	9.048	9.068	29.68M
26 Nov 25	9.081	9.108	9.063	9.069	39.18M
25 Nov 25	9.033	9.101	9.033	9.073	51.91M
24 Nov 25	8.905	8.932	8.888	8.919	86.23M
21 Nov 25	8.952	8.980	8.885	8.897	76.87M
20 Nov 25	9.017	9.030	8.925	8.964	54.01M
19 Nov 25	8.940	9.028	8.933	9.012	65.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.177