SHG, 518850 End of Day and Historical Stock Data [China Asset Management Co.]

13 Aug 2026

LAST: 9.133	CHANGE: 0.03	OPEN: 9.217	HIGH: 9.234	ASK: 0.000	VOLUME: 75.55M
LAST: 9.133	CHG(%): 0.37	PREV: 9.099	LOW: 9.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	9.217	9.234	9.107	9.133	75.55M
12 Aug 26	9.099	9.099	9.099	9.099	96.01M
11 Aug 26	9.201	9.254	9.091	9.099	101.23M
10 Aug 26	9.019	9.094	8.998	9.091	73.22M
07 Aug 26	8.862	8.980	8.861	8.980	71.09M
06 Aug 26	9.100	9.103	8.868	8.880	128.57M
05 Aug 26	8.539	8.730	8.528	8.730	85.53M
04 Aug 26	8.485	8.507	8.476	8.492	22.18M
03 Aug 26	8.489	8.514	8.464	8.499	30.93M
31 Jul 26	8.536	8.551	8.506	8.516	30.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.133