SHG, 518860 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.369	CHANGE: 0.09	OPEN: 8.328	HIGH: 8.405	ASK: 0.000	VOLUME: 3.77M
LAST: 8.369	CHG(%): 1.09	PREV: 8.279	LOW: 8.328	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.328	8.405	8.328	8.369	3.77M
29 Sep 25	8.200	8.289	8.181	8.279	4.39M
26 Sep 25	8.188	8.195	8.158	8.171	4.15M
25 Sep 25	8.155	8.162	8.125	8.158	5.98M
24 Sep 25	8.155	8.216	8.138	8.196	4.2M
23 Sep 25	8.137	8.160	8.119	8.159	5.92M
22 Sep 25	8.058	8.074	8.004	8.067	4.85M
19 Sep 25	7.914	7.930	7.891	7.912	5.2M
18 Sep 25	7.980	7.980	7.871	7.871	8.49M
17 Sep 25	8.041	8.041	7.970	7.983	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.369