SHG, 518860 End of Day and Historical Stock Data [Ccb Principal Asset Management Co.]

28 Oct 2026

LAST: 8.245	CHANGE: 0.06	OPEN: 8.303	HIGH: 8.311	ASK: 0.000	VOLUME: 5.56M
LAST: 8.245	CHG(%): 0.68	PREV: 8.189	LOW: 8.238	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.303	8.311	8.238	8.245	5.56M
27 Oct 26	8.192	8.222	8.176	8.189	5.35M
26 Oct 26	8.143	8.226	8.143	8.203	6.14M
23 Oct 26	8.253	8.263	8.155	8.218	8.12M
22 Oct 26	8.446	8.446	8.324	8.380	9.58M
21 Oct 26	8.439	8.464	8.425	8.430	4.02M
20 Oct 26	8.485	8.489	8.436	8.468	4.62M
19 Oct 26	8.557	8.578	8.542	8.563	5.1M
16 Oct 26	8.533	8.576	8.508	8.570	3.61M
15 Oct 26	8.515	8.543	8.482	8.482	5.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.245