SHG, 518860 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.412	CHANGE: 0.03	OPEN: 7.411	HIGH: 7.425	ASK: 0.000	VOLUME: 2.27M
LAST: 7.412	CHG(%): 0.38	PREV: 7.440	LOW: 7.399	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.411	7.425	7.399	7.412	2.27M
14 Aug 25	7.444	7.456	7.429	7.440	2.09M
13 Aug 25	7.414	7.434	7.410	7.434	2M
12 Aug 25	7.449	7.449	7.404	7.414	2.77M
11 Aug 25	7.485	7.485	7.438	7.449	3.14M
08 Aug 25	7.502	7.529	7.502	7.523	2.2M
04 Aug 25	7.439	7.468	7.439	7.467	5.2M
01 Aug 25	7.361	7.380	7.347	7.368	2.14M
31 Jul 25	7.356	7.369	7.329	7.363	3.17M
30 Jul 25	7.402	7.402	7.381	7.389	4.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.412