SHG, 518860 End of Day and Historical Stock Data [Ccb Principal Asset Management Co.]

19 May 2026

LAST: 9.545	CHANGE: 0.00	OPEN: 9.542	HIGH: 9.581	ASK: 0.000	VOLUME: 2.92M
LAST: 9.545	CHG(%): 0.03	PREV: 9.542	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	9.542	9.581	9.510	9.545	2.92M
18 May 26	9.472	9.567	9.447	9.542	5.55M
15 May 26	9.723	9.747	9.554	9.584	8.99M
14 May 26	9.803	9.823	9.779	9.813	2.39M
13 May 26	9.821	9.855	9.799	9.826	2.25M
12 May 26	9.890	9.916	9.818	9.821	5.84M
11 May 26	9.895	9.895	9.733	9.789	6.37M
08 May 26	9.880	9.917	9.870	9.904	4.32M
07 May 26	9.862	9.949	9.850	9.927	3.55M
06 May 26	9.698	9.808	9.698	9.802	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.545