SHG, 518880 End of Day and Historical Stock Data [Huaan Gold ETF Fund]

06 May 2026

LAST: 9.791	CHANGE: 0.11	OPEN: 9.698	HIGH: 9.792	ASK: 0.000	VOLUME: 392.7M
LAST: 9.791	CHG(%): 1.17	PREV: 9.678	LOW: 9.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9.698	9.792	9.698	9.791	392.7M
30 Apr 26	9.629	9.679	9.580	9.678	404.66M
29 Apr 26	9.641	9.680	9.630	9.637	512.0M
28 Apr 26	9.850	9.854	9.714	9.732	376.1M
27 Apr 26	9.859	9.917	9.857	9.897	255.48M
24 Apr 26	9.885	9.886	9.814	9.826	314.19M
23 Apr 26	9.935	9.947	9.865	9.900	426.79M
22 Apr 26	9.968	10.008	9.968	10.004	364.22M
21 Apr 26	10.070	10.072	10.003	10.010	323.9M
20 Apr 26	10.040	10.075	10.013	10.036	355.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.791