SHG, 518880 End of Day and Historical Stock Data [Huaan Gold ETF Fund]

13 May 2026

LAST: 9.804	CHANGE: 0.00	OPEN: 9.818	HIGH: 9.834	ASK: 0.000	VOLUME: 298.31M
LAST: 9.804	CHG(%): 0.02	PREV: 9.806	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.818	9.834	9.780	9.804	298.31M
12 May 26	9.900	9.906	9.800	9.806	405.92M
11 May 26	9.827	9.827	9.714	9.774	447.59M
08 May 26	9.871	9.897	9.853	9.880	340.38M
07 May 26	9.871	9.933	9.835	9.909	438.01M
06 May 26	9.698	9.792	9.698	9.791	392.7M
30 Apr 26	9.629	9.679	9.580	9.678	404.66M
29 Apr 26	9.641	9.680	9.630	9.637	512.0M
28 Apr 26	9.850	9.854	9.714	9.732	376.1M
27 Apr 26	9.859	9.917	9.857	9.897	255.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.804