SHG, 518880 End of Day and Historical Stock Data [Huaan Gold ETF Fund]

29 Jun 2026

LAST: 8.449	CHANGE: 0.06	OPEN: 8.445	HIGH: 8.479	ASK: 0.000	VOLUME: 339.83M
LAST: 8.449	CHG(%): 0.70	PREV: 8.390	LOW: 8.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	8.445	8.479	8.404	8.449	339.83M
26 Jun 26	8.365	8.393	8.293	8.390	384.81M
25 Jun 26	8.330	8.330	8.267	8.287	508.99M
24 Jun 26	8.485	8.530	8.426	8.515	403.0M
23 Jun 26	8.668	8.674	8.525	8.537	425.63M
22 Jun 26	8.735	8.742	8.655	8.716	440.97M
18 Jun 26	8.950	8.964	8.892	8.908	298.27M
17 Jun 26	8.978	8.986	8.933	8.957	263.41M
16 Jun 26	8.945	8.968	8.920	8.949	275.22M
15 Jun 26	8.916	8.988	8.910	8.928	499.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.449