SHG, 518880 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.401	CHANGE: 0.02	OPEN: 7.384	HIGH: 7.410	ASK: 0.000	VOLUME: 208.04M
LAST: 7.401	CHG(%): 0.31	PREV: 7.424	LOW: 7.381	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.384	7.410	7.381	7.401	208.04M
14 Aug 25	7.431	7.438	7.413	7.424	228.78M
13 Aug 25	7.395	7.416	7.394	7.415	230.6M
12 Aug 25	7.412	7.416	7.393	7.399	281.49M
11 Aug 25	7.452	7.460	7.423	7.429	359.69M
08 Aug 25	7.488	7.513	7.488	7.508	338.06M
04 Aug 25	7.432	7.447	7.432	7.446	426.11M
01 Aug 25	7.343	7.366	7.331	7.352	192.4M
31 Jul 25	7.329	7.356	7.315	7.350	304.17M
30 Jul 25	7.387	7.389	7.367	7.377	281.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.401