SHG, 518880 End of Day and Historical Stock Data [Huaan Gold ETF Fund]

02 Dec 2025

LAST: 9.112	CHANGE: 0.05	OPEN: 9.118	HIGH: 9.145	ASK: 0.000	VOLUME: 447.52M
LAST: 9.112	CHG(%): 0.53	PREV: 9.161	LOW: 9.088	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	9.118	9.145	9.088	9.112	447.52M
01 Dec 25	9.146	9.204	9.128	9.161	731.86M
28 Nov 25	9.084	9.090	9.051	9.067	397.29M
27 Nov 25	9.003	9.017	8.986	9.010	380.72M
26 Nov 25	9.015	9.048	9.003	9.011	509.05M
25 Nov 25	8.990	9.039	8.990	9.010	642.31M
24 Nov 25	8.858	8.865	8.829	8.857	468.14M
21 Nov 25	8.888	8.921	8.824	8.828	684.29M
20 Nov 25	8.959	8.969	8.865	8.903	633.78M
19 Nov 25	8.890	8.968	8.873	8.954	604.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.112