SHG, 518880 End of Day and Historical Stock Data [Huaan Gold ETF Fund]

14 Aug 2026

LAST: 8.946	CHANGE: 0.10	OPEN: 8.906	HIGH: 8.949	ASK: 0.000	VOLUME: 525.08M
LAST: 8.946	CHG(%): 1.06	PREV: 9.042	LOW: 8.891	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.906	8.949	8.891	8.946	525.08M
13 Aug 26	9.126	9.144	9.016	9.042	537.39M
12 Aug 26	9.009	9.009	9.009	9.009	586.2M
11 Aug 26	9.130	9.163	9.001	9.009	926.61M
10 Aug 26	8.940	9.005	8.908	9.005	669.96M
07 Aug 26	8.775	8.892	8.774	8.892	696.39M
06 Aug 26	8.880	8.905	8.783	8.795	820.06M
05 Aug 26	8.459	8.644	8.442	8.640	747.45M
04 Aug 26	8.394	8.425	8.391	8.408	244.29M
03 Aug 26	8.400	8.430	8.383	8.417	322.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.946