SHG, 518890 End of Day and Historical Stock Data [518890]

20 Mar 2026

LAST: 9.912	CHANGE: 1.04	OPEN: 9.931	HIGH: 10.089	ASK: 0.000	VOLUME: 24.77M
LAST: 9.912	CHG(%): 9.52	PREV: 10.955	LOW: 9.905	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.931	10.089	9.905	9.912	24.77M
12 Mar 26	10.965	10.974	10.913	10.955	2.18M
11 Mar 26	11.026	11.046	10.981	10.994	3.77M
10 Mar 26	10.969	11.018	10.960	10.975	5.38M
09 Mar 26	10.884	10.974	10.817	10.885	11.15M
06 Mar 26	10.857	10.958	10.854	10.896	5.82M
05 Mar 26	10.998	11.033	10.906	10.981	6.03M
04 Mar 26	10.965	11.104	10.952	10.998	7.74M
03 Mar 26	11.430	11.433	11.222	11.274	15.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.912