SHG, 518890 End of Day and Historical Stock Data [Bank Of China Investment Management Co.]

30 Sep 2026

LAST: 8.645	CHANGE: 0.11	OPEN: 8.580	HIGH: 8.650	ASK: 0.000	VOLUME: 2.55M
LAST: 8.645	CHG(%): 1.32	PREV: 8.532	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	8.580	8.650	8.580	8.645	2.55M
29 Sep 26	8.529	8.549	8.500	8.532	2.89M
28 Sep 26	8.736	8.736	8.585	8.586	5.01M
24 Sep 26	8.857	8.865	8.801	8.802	4.74M
23 Sep 26	8.916	8.944	8.905	8.916	1.91M
22 Sep 26	8.948	8.955	8.871	8.880	4.36M
21 Sep 26	9.031	9.031	8.934	8.948	5.84M
18 Sep 26	8.950	9.042	8.913	9.025	8.42M
17 Sep 26	8.901	8.902	8.803	8.875	6.56M
16 Sep 26	8.845	8.940	8.820	8.925	6.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.645