SHG, 518890 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.413	CHANGE: 0.03	OPEN: 7.415	HIGH: 7.430	ASK: 0.000	VOLUME: 1.66M
LAST: 7.413	CHG(%): 0.36	PREV: 7.440	LOW: 7.398	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.415	7.430	7.398	7.413	1.66M
14 Aug 25	7.458	7.458	7.430	7.440	1.36M
13 Aug 25	7.407	7.437	7.407	7.429	1.37M
12 Aug 25	7.452	7.452	7.399	7.413	1.79M
11 Aug 25	7.488	7.488	7.438	7.447	2.5M
08 Aug 25	7.526	7.528	7.506	7.520	1.84M
04 Aug 25	7.440	7.464	7.438	7.460	6.28M
01 Aug 25	7.350	7.380	7.347	7.366	795.7K
31 Jul 25	7.357	7.370	7.330	7.364	1.77M
30 Jul 25	7.409	7.417	7.382	7.394	1.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.413