SHG, 518890 End of Day and Historical Stock Data [518890]

01 Dec 2025

LAST: 9.182	CHANGE: 0.10	OPEN: 9.166	HIGH: 9.220	ASK: 0.000	VOLUME: 4.07M
LAST: 9.182	CHG(%): 1.10	PREV: 9.082	LOW: 9.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9.166	9.220	9.143	9.182	4.07M
28 Nov 25	9.079	9.106	9.072	9.082	2.56M
27 Nov 25	9.012	9.033	9.005	9.024	2.15M
26 Nov 25	9.046	9.063	9.020	9.022	2.79M
25 Nov 25	8.979	9.055	8.979	9.028	3.66M
24 Nov 25	8.863	8.898	8.849	8.871	4.29M
21 Nov 25	8.902	8.939	8.840	8.851	5.12M
20 Nov 25	9.001	9.002	8.890	8.916	3.98M
19 Nov 25	8.881	8.980	8.881	8.970	3.53M
18 Nov 25	8.705	8.852	8.705	8.798	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.182