SHG, 518890 End of Day and Historical Stock Data [Bank Of China Investment Management Co.]

13 May 2026

LAST: 9.820	CHANGE: 0.00	OPEN: 9.826	HIGH: 9.851	ASK: 0.000	VOLUME: 8.13M
LAST: 9.820	CHG(%): 0.04	PREV: 9.824	LOW: 9.791	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9.826	9.851	9.791	9.820	8.13M
12 May 26	9.880	9.907	9.820	9.824	9.17M
11 May 26	9.853	9.855	9.734	9.789	10.51M
08 May 26	9.894	9.914	9.846	9.902	6.55M
07 May 26	9.868	9.948	9.850	9.920	7.53M
06 May 26	9.696	9.808	9.696	9.807	5.93M
30 Apr 26	9.654	9.692	9.601	9.691	4.76M
29 Apr 26	9.631	9.700	9.631	9.650	7.44M
28 Apr 26	9.865	9.866	9.733	9.747	11.88M
27 Apr 26	9.880	9.933	9.878	9.909	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820