SHG, 518890 End of Day and Historical Stock Data [Bank Of China Investment Management Co.]

07 Jul 2026

LAST: 8.611	CHANGE: 0.04	OPEN: 8.600	HIGH: 8.633	ASK: 0.000	VOLUME: 3.67M
LAST: 8.611	CHG(%): 0.43	PREV: 8.648	LOW: 8.579	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	8.600	8.633	8.579	8.611	3.67M
06 Jul 26	8.693	8.757	8.634	8.648	3.61M
03 Jul 26	8.701	8.757	8.656	8.680	4.22M
02 Jul 26	8.435	8.498	8.410	8.492	4.07M
01 Jul 26	8.286	8.313	8.265	8.287	3.45M
30 Jun 26	8.318	8.402	8.237	8.389	7.98M
29 Jun 26	8.435	8.490	8.421	8.466	2.36M
26 Jun 26	8.353	8.413	8.311	8.400	4.57M
25 Jun 26	8.383	8.403	8.283	8.300	8.32M
24 Jun 26	8.526	8.550	8.441	8.535	5.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.611