EODData

MEMBERSHIP REGISTER LOG IN

SHG, 520550: hina Merchants Fund Management Co. Ltd. - High Dividend Hk Equities Fund

20 Mar 2026
LAST:

1.211

CHANGE:
 0.02		OPEN:
1.216		HIGH:
1.219		ASK:
0.000		VOLUME:
43.57M
CHG(%):
1.38		PREV:
1.228		LOW:
1.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.2161.2191.2111.21143.57M
17 Mar 261.2301.2391.2271.22856.67M
12 Mar 261.2431.2491.2381.24389.96M
11 Mar 261.2381.2441.2351.24381.05M
10 Mar 261.2441.2471.2391.24177.02M
09 Mar 261.2521.2521.2331.23972.4M
06 Mar 261.2481.2581.2421.25671.32M
05 Mar 261.2471.2581.2411.248128.15M
04 Mar 261.2621.2621.2351.239124.05M
03 Mar 261.2651.2791.2581.262195.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.231.8%
MA10:1.242.5%
MA20:1.253.4%
MA50:1.164.0%
MA100:1.1010.0%
RSI14:26.19 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.242.3%
Week Low:1.210.0%
Month High:1.285.6%
Month Low:1.21

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.00
15 Sep 2025$0.00
14 Aug 2025$0.00
15 Jul 2025$0.00
17 Jun 2025$0.00