SHG, 560000 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560000: 560000

19 Aug 2025

LAST: 0.7070	CHANGE: 0.01	OPEN: 0.7090	HIGH: 0.7230	ASK: 0.0000	VOLUME: 340.4K
LAST: 0.7070	CHG(%): 0.70	PREV: 0.7120	LOW: 0.7060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.7090	0.7230	0.7060	0.7070	340.4K
18 Aug 25	0.7010	0.7190	0.7010	0.7120	501.8K
15 Aug 25	0.6940	0.7000	0.6940	0.7000	322.9K
14 Aug 25	0.6960	0.7000	0.6890	0.6910	411K
13 Aug 25	0.6890	0.6960	0.6890	0.6900	387.2K
12 Aug 25	0.6840	0.6870	0.6800	0.6850	234.4K
11 Aug 25	0.6760	0.6860	0.6760	0.6840	207.6K
08 Aug 25	0.6720	0.6750	0.6710	0.6730	170.5K
04 Aug 25	0.6670	0.6720	0.6610	0.6720	128.5K
01 Aug 25	0.6700	0.6710	0.6630	0.6650	235.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.69
MA50:	0.67
MA200:	0.67
STO9:	85.22
RSI14:	57.14
WPR14:	-10.64
MTM14:	0.01
ROC14:	0.02
Week High:	0.72
Week Low:	0.68
Month High:	0.72
Month Low:	0.66
Volatility:	8.62