SHG, 560000 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9400	CHANGE: 0.02	OPEN: 0.9260	HIGH: 0.9480	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.9400	CHG(%): 1.95	PREV: 0.9220	LOW: 0.9260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9260	0.9480	0.9260	0.9400	1.33M
29 Sep 25	0.8960	0.9280	0.8960	0.9220	1.72M
26 Sep 25	0.9210	0.9260	0.8960	0.8980	1.76M
25 Sep 25	0.9100	0.9310	0.8960	0.9210	1.14M
24 Sep 25	0.8830	0.9110	0.8740	0.9110	1.76M
23 Sep 25	0.8780	0.8990	0.8670	0.8830	859K
22 Sep 25	0.8670	0.8760	0.8640	0.8750	322.8K
19 Sep 25	0.8640	0.8790	0.8580	0.8640	641.2K
18 Sep 25	0.8700	0.8850	0.8520	0.8690	1.64M
17 Sep 25	0.8570	0.8730	0.8130	0.8710	2.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400