EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560000: 560000

03 Feb 2026
LAST:

0.8480

CHANGE:
 0.01		OPEN:
0.8440		HIGH:
0.8560		ASK:
0.0000		VOLUME:
172.1K
CHG(%):
0.71		PREV:
0.8420		LOW:
0.8390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.84400.85600.83900.8480172.1K
02 Feb 260.86300.86300.83400.8420332.1K
30 Jan 260.86600.87000.84500.8660551.8K
29 Jan 260.87700.88200.86100.87701.4M
28 Jan 260.87800.88200.86700.8820641.1K
27 Jan 260.89000.89300.86800.8890572.1K
26 Jan 260.91200.92500.88800.8940859.8K
23 Jan 260.89500.92100.89500.91201.78M
22 Jan 260.90100.91200.88900.8930530.8K
21 Jan 260.91100.91100.88800.90402.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:6.887B 
EBITDA:8.843B 

TECHNICAL INDICATORS

MA5:0.861.8%
MA10:0.883.9%
MA20:0.895.0%
MA50:0.872.4%
MA100:0.872.9%
MA200:0.779.8%
STO9:7.23 
STO14:6.90 
RSI14:28.93 
WPR14:-91.43 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:0.895.3%
Week Low:0.831.7%
Month High:0.9410.3%
Month Low:0.839.8%
Year High:0.9714.9%
Year Low:0.5846.2%

RECENT DIVIDENDS

Date Amount
07 Nov 2022$3.00
16 May 2022$3.50
08 Nov 2021$2.72
17 May 2021$3.35
16 Nov 2020$1.35
18 May 2020$1.80
11 Nov 2019$2.50