SHG, 560010 End of Day and Historical Stock Data [560010]

20 Mar 2026

LAST: 3.193	CHANGE: 0.23	OPEN: 3.263	HIGH: 3.287	ASK: 0.000	VOLUME: 219.6M
LAST: 3.193	CHG(%): 6.69	PREV: 3.422	LOW: 3.189	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	3.263	3.287	3.189	3.193	219.6M
12 Mar 26	3.424	3.443	3.393	3.422	94.56M
11 Mar 26	3.440	3.447	3.421	3.432	103.35M
10 Mar 26	3.400	3.430	3.392	3.430	135.19M
09 Mar 26	3.348	3.383	3.279	3.372	175.62M
06 Mar 26	3.335	3.396	3.330	3.386	92.64M
05 Mar 26	3.374	3.380	3.332	3.356	185.29M
04 Mar 26	3.302	3.381	3.300	3.325	196.09M
03 Mar 26	3.480	3.495	3.340	3.349	209.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.193