SHG, 560010 End of Day and Historical Stock Data [560010]

28 Jan 2026

LAST: 3.454	CHANGE: 0.01	OPEN: 3.442	HIGH: 3.462	ASK: 0.000	VOLUME: 1.337B
LAST: 3.454	CHG(%): 0.26	PREV: 3.445	LOW: 3.419	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	3.442	3.462	3.419	3.454	1.337B
27 Jan 26	3.420	3.458	3.364	3.445	544.47M
26 Jan 26	3.488	3.509	3.410	3.432	1.26B
23 Jan 26	3.416	3.500	3.416	3.499	2.492B
22 Jan 26	3.388	3.418	3.388	3.417	1.429B
21 Jan 26	3.332	3.412	3.332	3.390	2.178B
20 Jan 26	3.383	3.411	3.330	3.360	243.11M
19 Jan 26	3.360	3.412	3.357	3.394	763.04M
16 Jan 26	3.409	3.419	3.357	3.383	261.13M
15 Jan 26	3.346	3.397	3.346	3.391	41.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.454