SHG, 560010 End of Day and Historical Stock Data [560010]

02 Dec 2025

LAST: 3.006	CHANGE: 0.03	OPEN: 3.033	HIGH: 3.033	ASK: 0.000	VOLUME: 15.28M
LAST: 3.006	CHG(%): 0.89	PREV: 3.033	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	3.033	3.033	3.000	3.006	15.28M
01 Dec 25	3.015	3.038	3.015	3.033	16.8M
28 Nov 25	2.984	3.014	2.974	3.014	21.44M
27 Nov 25	2.989	3.025	2.980	2.983	64.16M
26 Nov 25	2.970	3.004	2.967	2.989	37.26M
25 Nov 25	2.949	3.005	2.949	2.977	45.95M
24 Nov 25	2.910	2.955	2.907	2.941	39.56M
21 Nov 25	2.995	3.018	2.911	2.917	33.28M
20 Nov 25	3.054	3.059	3.018	3.020	20.13M
19 Nov 25	3.064	3.077	3.022	3.040	33.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.006