SHG, 560010 End of Day and Historical Stock Data [Gf Fund Management Co Ltd- CSI 1000 ETF]

06 May 2026

LAST: 3.529	CHANGE: 0.08	OPEN: 3.472	HIGH: 3.545	ASK: 0.000	VOLUME: 419.7M
LAST: 3.529	CHG(%): 2.38	PREV: 3.447	LOW: 3.472	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3.472	3.545	3.472	3.529	419.7M
30 Apr 26	3.422	3.455	3.422	3.447	204.26M
29 Apr 26	3.371	3.442	3.361	3.435	309.61M
28 Apr 26	3.406	3.421	3.367	3.383	220.28M
27 Apr 26	3.397	3.440	3.395	3.427	470.65M
24 Apr 26	3.410	3.441	3.394	3.412	375.98M
23 Apr 26	3.489	3.493	3.416	3.442	392.15M
22 Apr 26	3.406	3.491	3.406	3.490	256.0M
21 Apr 26	3.422	3.435	3.398	3.433	232.59M
20 Apr 26	3.415	3.445	3.415	3.431	370.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.529