EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560020: 560020

09 Feb 2026
LAST:

1.117

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.119		ASK:
0.000		VOLUME:
2.05M
CHG(%):
0.45		PREV:
1.112		LOW:
1.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.1101.1191.1031.1172.05M
06 Feb 261.1081.1181.1031.1122.76M
05 Feb 261.1201.1201.1071.1142.65M
04 Feb 261.0901.1191.0851.1191.75M
03 Feb 261.1041.1301.0711.0902.35M
30 Jan 261.1291.1331.1061.1155.27M
29 Jan 261.1141.1301.1051.1293.34M
28 Jan 261.1041.1191.0931.1134.37M
27 Jan 261.1131.1131.0941.0983.05M
26 Jan 261.1031.1131.0971.1075.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.6%
MA10:1.110.5%
MA20:1.101.5%
MA50:1.092.8%
MA100:1.110.8%
MA200:1.101.5%
STO9:62.79
STO14:62.79
RSI14:60.74 
WPR14:-30.77
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.131.2%
Week Low:1.074.3%
Month High:1.131.4%
Month Low:1.071.5%
Year High:1.185.6%
Year Low:0.9814.1%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.04