EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560020: 560020

29 Jan 2026
LAST:

1.129

CHANGE:
 0.02		OPEN:
1.114		HIGH:
1.130		ASK:
0.000		VOLUME:
3.34M
CHG(%):
1.44		PREV:
1.113		LOW:
1.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.1141.1301.1051.1293.34M
28 Jan 261.1041.1191.0931.1134.37M
27 Jan 261.1131.1131.0941.0983.05M
26 Jan 261.1031.1131.0971.1075.8M
23 Jan 261.0961.1021.0961.0984.51M
22 Jan 261.0901.1001.0901.0992.73M
21 Jan 261.0981.1011.0901.0902.25M
20 Jan 261.0861.1001.0831.0981.89M
19 Jan 261.0741.0821.0741.0821.47M
16 Jan 261.0801.0881.0701.0741.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.111.8%
MA10:1.102.7%
MA20:1.093.3%
MA50:1.084.1%
MA100:1.111.9%
MA200:1.102.8%
STO9:97.92 
STO14:98.21 
RSI14:66.96 
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.130.1%
Week Low:1.093.6%
Month High:1.130.1%
Month Low:1.052.8%
Year High:1.184.4%
Year Low:0.9815.3%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.04