EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: 560050

01 Dec 2025
LAST:

1.036

CHANGE:
 0.01		OPEN:
1.023		HIGH:
1.037		ASK:
0.000		VOLUME:
38.46M
CHG(%):
1.17		PREV:
1.024		LOW:
1.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0231.0371.0231.03638.46M
28 Nov 251.0231.0261.0161.02464.19M
27 Nov 251.0221.0371.0201.02243.85M
26 Nov 251.0091.0261.0081.02073.48M
25 Nov 251.0051.0171.0041.00888.27M
24 Nov 251.0061.0100.9940.99988.25M
21 Nov 251.0191.0231.0021.00397.74M
20 Nov 251.0401.0451.0291.03244.93M
19 Nov 251.0281.0431.0281.037110.52M
18 Nov 251.0301.0391.0251.02972.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:1.021.4%
MA10:1.021.5%
MA20:1.030.1%
MA50:1.030.1%
MA100:0.976.6%
MA200:0.9015.8%
STO9:80.43 
STO14:58.73
RSI14:47.73
WPR14:-39.34
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.040.1%
Week Low:0.994.2%
Month High:1.062.6%
Month Low:0.9915.8%
Year High:1.084.4%
Year Low:0.7341.5%
Volatility:6.60 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00