EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: China Universal Asset Management - MSCI China A 50 Connect Index ETF

27 Oct 2026
LAST:

0.9490

CHANGE:
 0.00		OPEN:
0.9590		HIGH:
0.9620		ASK:
0.0000		VOLUME:
41.1M
CHG(%):
0.42		PREV:
0.9620		LOW:
0.9490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.95900.96200.94900.949041.1M
26 Oct 260.95400.95900.94600.958092.67M
23 Oct 260.94300.96300.92700.962050.22M
22 Oct 260.96800.96800.94200.946046.39M
21 Oct 260.97600.98200.96300.967051.19M
20 Oct 260.98700.98700.96800.979057.83M
19 Oct 260.99000.99400.98100.988041.73M
16 Oct 260.99000.99800.97800.988038.87M
15 Oct 260.99300.99300.97400.989049.33M
14 Oct 261.01701.02100.99701.002086.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:0.961.4%
MA10:0.983.2%
MA20:1.016.7%
MA50:1.0612.0%
MA100:1.0915.3%
MA200:1.0813.8%
STO9:16.00 
STO14:12.90 
RSI14:20.49 
WPR14:-86.36 
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:0.994.7%
Week Low:0.932.4%
Month High:1.0611.2%
Month Low:0.9313.8%
Year High:1.1824.1%
Year Low:0.932.4%
Volatility:4.10 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00