EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560050: 560050

05 Feb 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.039		HIGH:
1.044		ASK:
0.000		VOLUME:
75.36M
CHG(%):
0.38		PREV:
1.044		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.0391.0441.0311.04075.36M
04 Feb 261.0351.0461.0311.04448.27M
03 Feb 261.0371.0451.0171.03654.74M
30 Jan 261.0621.0631.0421.05681.13M
29 Jan 261.0551.0751.0501.071110.64M
28 Jan 261.0511.0611.0501.056106.34M
27 Jan 261.0521.0651.0481.052114.53M
26 Jan 261.0451.0611.0431.05169.63M
23 Jan 261.0591.0601.0421.04564.95M
22 Jan 261.0621.0661.0491.059111.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
PEG Ratio:0.00 
Price to Book:0.07 
Profit Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.45 
Revenue:9.785B 
EBITDA:496.34M 

TECHNICAL INDICATORS

MA5:1.050.9%
MA10:1.051.1%
MA20:1.061.9%
MA50:1.051.1%
MA100:1.040.2%
MA200:0.959.7%
STO9:10.26 
STO14:8.51 
RSI14:34.29 
WPR14:-88.57 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.083.4%
Week Low:1.022.3%
Month High:1.094.9%
Month Low:1.029.7%
Year High:1.094.9%
Year Low:0.7342.1%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
14 Dec 2021$0.00
14 Sep 2021$0.00