EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560060: China Universal Asset Management Co. Ltd. - China Universal CSI SEEE Carbon Neutral Index ETF

30 Sep 2026
LAST:

0.8460

CHANGE:
 0.01		OPEN:
0.8330		HIGH:
0.8470		ASK:
0.0000		VOLUME:
138.5K
CHG(%):
0.95		PREV:
0.8380		LOW:
0.8330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.83300.84700.83300.8460138.5K
29 Sep 260.83700.83800.83600.838089.4K
28 Sep 260.83100.84400.83000.840061.5K
24 Sep 260.86000.86000.85300.8530179.5K
23 Sep 260.86700.86800.86500.865042.0K
22 Sep 260.87100.87500.86900.869099.8K
21 Sep 260.86500.87000.86500.867047.1K
18 Sep 260.86600.86700.86300.86709.2K
17 Sep 260.86500.86500.86000.8610128.6K
16 Sep 260.86700.86800.85700.8680219.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.19 
Return on Assets:-0.65 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.850.3%
MA10:0.861.3%
MA20:0.873.3%
MA50:0.917.2%
MA100:0.9512.1%
MA200:1.0017.7%
STO9:21.62
STO14:14.04 
RSI14:21.88 
WPR14:-85.45 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.872.6%
Week Low:0.831.9%
Month High:0.929.1%
Month Low:0.8317.7%
Year High:1.1130.6%
Year Low:0.831.9%
Volatility:2.78