EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560060: 560060

12 Mar 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.096		HIGH:
1.100		ASK:
0.000		VOLUME:
2.41M
CHG(%):
0.00		PREV:
1.100		LOW:
1.089		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.0961.1001.0891.1002.41M
11 Mar 261.0831.1041.0831.1004.37M
10 Mar 261.0701.0851.0701.0812.19M
09 Mar 261.0611.0731.0471.0701.05M
06 Mar 261.0721.0751.0561.070747.1K
05 Mar 261.0721.0821.0621.070658.8K
04 Mar 261.0591.0851.0571.0621.81M
03 Mar 261.1021.1051.0711.0722.16M
02 Mar 261.0861.1011.0781.1002.31M
27 Feb 261.0751.0881.0751.0862.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.19 
Return on Assets:-0.65 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:1.081.5%
MA10:1.081.7%
MA20:1.072.5%
MA50:1.063.8%
MA100:1.027.4%
MA200:0.9220.2%
STO9:88.37 
STO14:90.38 
RSI14:56.89
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.100.4%
Week Low:1.055.1%
Month High:1.110.5%
Month Low:1.0520.2%
Year High:1.110.5%
Year Low:0.6764.2%
Volatility:20.92