EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560060: 560060

01 Dec 2025
LAST:

0.9870

CHANGE:
 0.02		OPEN:
0.9800		HIGH:
0.9890		ASK:
0.0000		VOLUME:
2.73M
CHG(%):
1.75		PREV:
0.9700		LOW:
0.9760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.98000.98900.97600.98702.73M
28 Nov 250.95400.98100.95400.9700622.1K
27 Nov 250.94500.98200.94500.9630699.1K
26 Nov 250.96200.96900.96100.9620869.4K
25 Nov 250.95300.96900.95300.96202.09M
24 Nov 250.95400.97000.93900.95002.38M
21 Nov 250.99001.01500.95300.95402.51M
20 Nov 251.00301.01000.98600.98801.66M
19 Nov 250.99301.00600.99301.00101.41M
18 Nov 251.01201.02300.98800.99704.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.19 
Return on Assets:-0.65 
Return on Equity:0.04 

TECHNICAL INDICATORS

MA5:0.971.9%
MA10:0.971.4%
MA20:1.001.1%
MA50:0.980.8%
MA100:0.8910.3%
MA200:0.8220.6%
STO9:56.92
STO14:37.76
RSI14:38.76 
WPR14:-59.78
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.990.2%
Week Low:0.945.1%
Month High:1.056.4%
Month Low:0.9420.6%
Year High:1.056.4%
Year Low:0.6747.3%