EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560070: China Universal Asset Management Company Limited - Central-Soes Shareholder Return Fund

15 May 2026
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.191		HIGH:
1.191		ASK:
0.000		VOLUME:
4.18M
CHG(%):
1.42		PREV:
1.197		LOW:
1.173		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.1911.1911.1731.1804.18M
14 May 261.2001.2001.1911.1972.28M
13 May 261.1951.2021.1931.2023.67M
12 May 261.1961.1981.1911.1944.12M
11 May 261.1941.1961.1881.1964.03M
08 May 261.1941.1971.1901.1964.14M
07 May 261.2001.2001.1911.1943.86M
06 May 261.1931.2011.1881.2003.93M
30 Apr 261.1991.1991.1861.1932.76M
29 Apr 261.1901.1991.1891.199798.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.191.2%
MA10:1.201.3%
MA20:1.191.0%
MA50:1.202.0%
MA100:1.171.1%
MA200:1.152.9%
STO14:4.35 
RSI14:43.48
WPR14:-95.65 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.201.9%
Week Low:1.170.6%
Month High:1.201.9%
Month Low:1.172.9%
Year High:1.299.4%
Year Low:1.0116.9%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.03