EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560070: China Universal Asset Management Company Limited - Central-Soes Shareholder Return Fund

14 Aug 2026
LAST:

1.149

CHANGE:
 0.00		OPEN:
1.146		HIGH:
1.151		ASK:
0.000		VOLUME:
1.25M
CHG(%):
0.26		PREV:
1.146		LOW:
1.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1461.1511.1411.1491.25M
13 Aug 261.1591.1591.1461.1461.39M
12 Aug 261.1601.1601.1601.160872.0K
11 Aug 261.1651.1801.1591.1601.97M
10 Aug 261.1421.1681.1421.1681.86M
07 Aug 261.1401.1541.1401.1532.37M
06 Aug 261.1451.1511.1391.1512.29M
05 Aug 261.1361.1461.1311.1451.35M
04 Aug 261.1411.1531.1401.1411.15M
03 Aug 261.1491.1561.1491.1511.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.160.7%
MA10:1.150.3%
MA20:1.140.5%
MA50:1.122.3%
MA100:1.150.5%
MA200:1.150.3%
STO9:20.51
STO14:41.51
RSI14:60.00 
WPR14:-46.34
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.182.7%
Week Low:1.140.8%
Month High:1.182.7%
Month Low:1.080.3%
Year High:1.2912.4%
Year Low:1.077.4%
Volatility:17.54 

RECENT DIVIDENDS

Date Amount
12 Nov 2024$0.03