SHG, 560080 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.073	CHANGE: 0.00	OPEN: 1.077	HIGH: 1.077	ASK: 0.000	VOLUME: 63.34M
LAST: 1.073	CHG(%): 0.28	PREV: 1.076	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.077	1.077	1.070	1.073	63.34M
29 Sep 25	1.068	1.078	1.060	1.076	70.45M
26 Sep 25	1.074	1.074	1.064	1.070	49.19M
25 Sep 25	1.082	1.083	1.070	1.074	61.49M
24 Sep 25	1.067	1.081	1.065	1.081	64.4M
23 Sep 25	1.077	1.080	1.058	1.070	91.18M
22 Sep 25	1.088	1.094	1.076	1.081	99.88M
19 Sep 25	1.094	1.094	1.082	1.087	85.73M
18 Sep 25	1.105	1.108	1.088	1.094	109.58M
17 Sep 25	1.106	1.108	1.100	1.104	65.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.073