SHG, 560080 End of Day and Historical Stock Data [China Universal Asset Management Co. Ltd.

15 May 2026

LAST: 0.9730	CHANGE: 0.01	OPEN: 0.9850	HIGH: 0.9870	ASK: 0.0000	VOLUME: 57.63M
LAST: 0.9730	CHG(%): 1.42	PREV: 0.9870	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.9850	0.9870	0.9700	0.9730	57.63M
14 May 26	0.9920	0.9950	0.9840	0.9870	46.99M
13 May 26	0.9960	1.0000	0.9910	0.9940	37.05M
12 May 26	1.0070	1.0070	0.9950	0.9980	51.53M
11 May 26	1.0030	1.0090	0.9960	1.0080	56.09M
08 May 26	0.9970	1.0040	0.9970	1.0020	65.65M
07 May 26	0.9950	0.9980	0.9930	0.9960	36.26M
06 May 26	0.9980	0.9990	0.9910	0.9940	37.69M
30 Apr 26	0.9940	1.0050	0.9940	0.9980	54.24M
29 Apr 26	0.9910	0.9960	0.9880	0.9950	37.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9730