SHG, 560080 End of Day and Historical Stock Data [560080]

12 Mar 2026

LAST: 1.034	CHANGE: 0.00	OPEN: 1.036	HIGH: 1.038	ASK: 0.000	VOLUME: 30.9M
LAST: 1.034	CHG(%): 0.39	PREV: 1.038	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.036	1.038	1.030	1.034	30.9M
11 Mar 26	1.039	1.040	1.032	1.038	34.25M
10 Mar 26	1.029	1.039	1.029	1.039	36.83M
09 Mar 26	1.030	1.032	1.024	1.029	47.57M
06 Mar 26	1.020	1.036	1.018	1.034	46.81M
05 Mar 26	1.021	1.026	1.019	1.021	44.22M
04 Mar 26	1.029	1.029	1.013	1.019	60.78M
03 Mar 26	1.042	1.046	1.030	1.031	63.18M
02 Mar 26	1.049	1.049	1.035	1.042	73.66M
27 Feb 26	1.052	1.055	1.050	1.055	33.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034