SHG, 560090 End of Day and Historical Stock Data [China Universal CSI All Share Investment Banking and Brokerage ETF]

30 Sep 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.103	HIGH: 1.107	ASK: 0.000	VOLUME: 45.2M
LAST: 1.105	CHG(%): 0.27	PREV: 1.102	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.103	1.107	1.100	1.105	45.2M
29 Sep 26	1.096	1.106	1.096	1.102	50.35M
28 Sep 26	1.123	1.123	1.097	1.100	71.51M
24 Sep 26	1.141	1.143	1.120	1.123	65.14M
23 Sep 26	1.150	1.152	1.141	1.143	41.57M
22 Sep 26	1.150	1.157	1.145	1.150	59.65M
21 Sep 26	1.136	1.148	1.133	1.146	61.05M
18 Sep 26	1.122	1.137	1.122	1.134	73.49M
17 Sep 26	1.125	1.131	1.118	1.119	59.47M
16 Sep 26	1.125	1.136	1.114	1.132	65.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105