SHG, 560090 End of Day and Historical Stock Data [China Universal CSI All Share Investment Banking and Brokerage ETF]

30 Jun 2026

LAST: 1.207	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.216	ASK: 0.000	VOLUME: 98.79M
LAST: 1.207	CHG(%): 0.08	PREV: 1.206	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1.200	1.216	1.190	1.207	98.79M
29 Jun 26	1.187	1.219	1.187	1.206	122.13M
26 Jun 26	1.227	1.240	1.186	1.188	143.6M
25 Jun 26	1.189	1.242	1.180	1.233	169.39M
24 Jun 26	1.207	1.232	1.186	1.192	132.27M
23 Jun 26	1.210	1.245	1.204	1.216	186.12M
22 Jun 26	1.124	1.211	1.122	1.210	223.28M
18 Jun 26	1.158	1.158	1.123	1.127	119.44M
17 Jun 26	1.158	1.170	1.153	1.160	98.16M
16 Jun 26	1.142	1.166	1.138	1.161	128.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207