SHG, 560100 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.244	CHANGE: 0.02	OPEN: 1.239	HIGH: 1.245	ASK: 0.000	VOLUME: 13M
LAST: 1.244	CHG(%): 1.30	PREV: 1.228	LOW: 1.236	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.239	1.245	1.236	1.244	13M
29 Sep 25	1.227	1.236	1.213	1.228	9.41M
26 Sep 25	1.231	1.233	1.216	1.216	8.77M
25 Sep 25	1.229	1.238	1.229	1.232	12.78M
24 Sep 25	1.201	1.230	1.201	1.228	9.19M
23 Sep 25	1.211	1.213	1.179	1.201	11.49M
22 Sep 25	1.215	1.215	1.198	1.210	9.69M
19 Sep 25	1.208	1.217	1.199	1.203	6.79M
18 Sep 25	1.219	1.233	1.197	1.210	11.65M
17 Sep 25	1.207	1.216	1.195	1.213	8.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.244