SHG, 560100 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.117	CHANGE: 0.02	OPEN: 1.091	HIGH: 1.118	ASK: 0.000	VOLUME: 8.16M
LAST: 1.117	CHG(%): 1.92	PREV: 1.096	LOW: 1.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.091	1.118	1.091	1.117	8.16M
14 Aug 25	1.102	1.105	1.087	1.096	10.23M
13 Aug 25	1.083	1.105	1.081	1.105	6.04M
12 Aug 25	1.083	1.088	1.080	1.087	6.1M
11 Aug 25	1.077	1.087	1.076	1.084	9.93M
08 Aug 25	1.071	1.081	1.065	1.073	3M
04 Aug 25	1.050	1.059	1.049	1.058	2.55M
01 Aug 25	1.052	1.061	1.050	1.054	4.27M
31 Jul 25	1.070	1.072	1.050	1.054	8.71M
30 Jul 25	1.072	1.082	1.067	1.072	14.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.117