SHG, 560100 End of Day and Historical Stock Data [China Southern Asset Management Co. Ltd

12 Oct 2026

LAST: 1.221	CHANGE: 0.03	OPEN: 1.240	HIGH: 1.242	ASK: 0.000	VOLUME: 12.99M
LAST: 1.221	CHG(%): 2.01	PREV: 1.246	LOW: 1.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.240	1.242	1.216	1.221	12.99M
09 Oct 26	1.241	1.251	1.219	1.246	11.37M
08 Oct 26	1.281	1.284	1.241	1.247	9.27M
30 Sep 26	1.267	1.286	1.267	1.281	5.39M
29 Sep 26	1.261	1.283	1.261	1.279	7.51M
28 Sep 26	1.306	1.306	1.265	1.274	9.46M
24 Sep 26	1.336	1.336	1.308	1.311	7.23M
23 Sep 26	1.337	1.346	1.336	1.339	4.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221