SHG, 560100 End of Day and Historical Stock Data [China Southern Asset Management Co. Ltd

30 Apr 2026

LAST: 1.410	CHANGE: 0.01	OPEN: 1.417	HIGH: 1.417	ASK: 0.000	VOLUME: 5.71M
LAST: 1.410	CHG(%): 0.70	PREV: 1.420	LOW: 1.406	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.417	1.417	1.406	1.410	5.71M
29 Apr 26	1.389	1.423	1.389	1.420	6.0M
28 Apr 26	1.400	1.400	1.386	1.390	6.59M
27 Apr 26	1.399	1.410	1.398	1.407	2.63M
24 Apr 26	1.395	1.423	1.387	1.400	7.68M
23 Apr 26	1.421	1.423	1.397	1.409	9.13M
22 Apr 26	1.405	1.421	1.389	1.421	4.9M
21 Apr 26	1.395	1.406	1.386	1.403	5.42M
20 Apr 26	1.387	1.407	1.386	1.400	7.52M
17 Apr 26	1.381	1.389	1.378	1.387	5.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.410