SHG, 560100 End of Day and Historical Stock Data [560100]

29 Jan 2026

LAST: 1.415	CHANGE: 0.02	OPEN: 1.441	HIGH: 1.441	ASK: 0.000	VOLUME: 11.35M
LAST: 1.415	CHG(%): 1.12	PREV: 1.431	LOW: 1.407	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.441	1.441	1.407	1.415	11.35M
28 Jan 26	1.420	1.434	1.410	1.431	5.61M
27 Jan 26	1.421	1.421	1.384	1.416	5.1M
26 Jan 26	1.423	1.440	1.407	1.420	5.94M
23 Jan 26	1.389	1.421	1.389	1.417	6.98M
22 Jan 26	1.396	1.398	1.383	1.391	10.84M
21 Jan 26	1.366	1.388	1.354	1.388	6.34M
20 Jan 26	1.368	1.375	1.344	1.366	25.45M
19 Jan 26	1.359	1.372	1.347	1.363	8.55M
16 Jan 26	1.345	1.359	1.345	1.359	6.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.415