SHG, 560100 End of Day and Historical Stock Data [560100]

01 Dec 2025

LAST: 1.189	CHANGE: 0.01	OPEN: 1.175	HIGH: 1.189	ASK: 0.000	VOLUME: 5.17M
LAST: 1.189	CHG(%): 1.19	PREV: 1.175	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.175	1.189	1.175	1.189	5.17M
28 Nov 25	1.166	1.176	1.163	1.175	8.82M
27 Nov 25	1.169	1.180	1.164	1.165	19.34M
26 Nov 25	1.166	1.175	1.162	1.165	6.02M
25 Nov 25	1.159	1.172	1.157	1.165	8.17M
24 Nov 25	1.148	1.156	1.143	1.149	12.09M
21 Nov 25	1.174	1.174	1.143	1.148	9.0M
20 Nov 25	1.192	1.202	1.182	1.184	10.58M
19 Nov 25	1.201	1.201	1.184	1.191	7.29M
18 Nov 25	1.200	1.236	1.190	1.195	10.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.189