EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560110: China Universal Asset Management Co. Ltd. - China Universal CSI 1000 ETF

30 Sep 2026
LAST:

1.102

CHANGE:
 0.01		OPEN:
1.115		HIGH:
1.124		ASK:
0.000		VOLUME:
31.92M
CHG(%):
0.45		PREV:
1.107		LOW:
1.101		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1151.1241.1011.10231.92M
29 Sep 261.0931.1121.0931.10732.11M
28 Sep 261.1401.1411.0951.10144.18M
24 Sep 261.1661.1661.1401.14126.57M
23 Sep 261.1731.1731.1641.167120.38M
22 Sep 261.1811.1841.1661.17013.28M
21 Sep 261.1681.1721.1601.17112.79M
18 Sep 261.1451.1621.1451.16014.45M
17 Sep 261.1411.1511.1351.14018.12M
16 Sep 261.1211.1491.1161.14418.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
PEG Ratio:-0.04 
Price to Book:0.08 
Profit Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.183B 
EBITDA:346.33M 

TECHNICAL INDICATORS

MA5:1.122.0%
MA10:1.143.5%
MA20:1.143.4%
MA50:1.132.6%
MA100:1.198.3%
MA200:1.197.7%
STO9:1.20 
STO14:1.20 
RSI14:36.00 
WPR14:-98.57 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.176.4%
Week Low:1.090.8%
Month High:1.187.4%
Month Low:1.097.7%
Year High:1.3421.4%
Year Low:1.019.1%
Volatility:4.11