EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560110: China Universal Asset Management Co. Ltd. - China Universal CSI 1000 ETF

30 Jun 2026
LAST:

1.320

CHANGE:
 0.03		OPEN:
1.296		HIGH:
1.320		ASK:
0.000		VOLUME:
16.73M
CHG(%):
2.09		PREV:
1.293		LOW:
1.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.2961.3201.2791.32016.73M
29 Jun 261.2851.3001.2611.29311.01M
26 Jun 261.3061.3141.2831.2868.33M
25 Jun 261.3161.3261.3071.3195.69M
24 Jun 261.2971.3161.2861.31514.51M
23 Jun 261.3201.3231.2881.29915.71M
22 Jun 261.3201.3241.2881.32214.22M
18 Jun 261.2881.3131.2881.3107.09M
17 Jun 261.2871.3001.2791.3008.04M
16 Jun 261.2721.2961.2691.29013.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.84 
PEG Ratio:-0.04 
Price to Book:0.08 
Profit Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2.183B 
EBITDA:346.33M 

TECHNICAL INDICATORS

MA5:1.311.0%
MA10:1.311.1%
MA20:1.273.8%
MA50:1.273.9%
MA100:1.236.9%
MA200:1.1712.8%
STO9:85.00 
STO14:94.44 
RSI14:67.23 
WPR14:-1.92 
MTM14:0.10
ROC14:0.08 
ATR:0.03 
Week High:1.330.5%
Week Low:1.264.7%
Month High:1.330.5%
Month Low:1.1912.8%
Year High:1.341.4%
Year Low:0.9243.6%
Volatility:22.01