SHG, 560170 End of Day and Historical Stock Data [China Southern Asset Management Co.]

13 Aug 2026

LAST: 1.262	CHANGE: 0.00	OPEN: 1.279	HIGH: 1.298	ASK: 0.000	VOLUME: 31.28M
LAST: 1.262	CHG(%): 0.08	PREV: 1.261	LOW: 1.262	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.279	1.298	1.262	1.262	31.28M
12 Aug 26	1.261	1.261	1.261	1.261	14.54M
11 Aug 26	1.256	1.282	1.245	1.261	19.08M
10 Aug 26	1.284	1.288	1.245	1.269	27.66M
07 Aug 26	1.240	1.279	1.237	1.277	41.85M
06 Aug 26	1.208	1.254	1.205	1.243	45.83M
05 Aug 26	1.196	1.240	1.187	1.228	21.17M
04 Aug 26	1.157	1.201	1.157	1.195	36.96M
03 Aug 26	1.157	1.170	1.146	1.150	21.69M
31 Jul 26	1.190	1.205	1.165	1.169	47.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.262