SHG, 560170 End of Day and Historical Stock Data [China Southern Asset Management Co.]

21 May 2026

LAST: 1.303	CHANGE: 0.05	OPEN: 1.361	HIGH: 1.372	ASK: 0.000	VOLUME: 34.61M
LAST: 1.303	CHG(%): 3.41	PREV: 1.349	LOW: 1.296	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.361	1.372	1.296	1.303	34.61M
20 May 26	1.322	1.361	1.320	1.349	40.3M
19 May 26	1.296	1.331	1.266	1.330	22.5M
18 May 26	1.266	1.319	1.266	1.304	17.78M
15 May 26	1.303	1.322	1.268	1.281	29.25M
14 May 26	1.363	1.364	1.310	1.311	40.6M
13 May 26	1.322	1.358	1.305	1.356	24.68M
12 May 26	1.348	1.350	1.319	1.334	24.84M
11 May 26	1.322	1.348	1.318	1.348	44.18M
08 May 26	1.261	1.297	1.252	1.296	57.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.303