SHG, 560170 End of Day and Historical Stock Data [China Southern Asset Management Co.]

09 Oct 2026

LAST: 1.127	CHANGE: 0.01	OPEN: 1.130	HIGH: 1.132	ASK: 0.000	VOLUME: 37.71M
LAST: 1.127	CHG(%): 0.97	PREV: 1.138	LOW: 1.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.130	1.132	1.086	1.127	37.71M
08 Oct 26	1.164	1.183	1.130	1.138	33.8M
30 Sep 26	1.195	1.195	1.160	1.164	18.13M
29 Sep 26	1.163	1.176	1.162	1.170	18.0M
28 Sep 26	1.221	1.221	1.165	1.169	39.96M
24 Sep 26	1.249	1.250	1.219	1.221	21.3M
23 Sep 26	1.261	1.262	1.247	1.253	20.39M
22 Sep 26	1.268	1.285	1.251	1.259	27.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.127