SHG, 560170 End of Day and Historical Stock Data [560170]

29 Jan 2026

LAST: 1.145	CHANGE: 0.02	OPEN: 1.159	HIGH: 1.174	ASK: 0.000	VOLUME: 43.21M
LAST: 1.145	CHG(%): 2.05	PREV: 1.169	LOW: 1.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.159	1.174	1.143	1.145	43.21M
28 Jan 26	1.180	1.188	1.160	1.169	50.63M
27 Jan 26	1.150	1.185	1.143	1.176	41.65M
26 Jan 26	1.193	1.193	1.156	1.162	33.19M
23 Jan 26	1.193	1.199	1.184	1.197	52.14M
22 Jan 26	1.192	1.205	1.182	1.195	59.92M
21 Jan 26	1.143	1.190	1.142	1.182	63.11M
20 Jan 26	1.164	1.181	1.133	1.145	29.96M
19 Jan 26	1.147	1.176	1.142	1.163	40.64M
16 Jan 26	1.143	1.158	1.133	1.145	61.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145