SHG, 560180 End of Day and Historical Stock Data [560180]

02 Dec 2025

LAST: 1.160	CHANGE: 0.01	OPEN: 1.164	HIGH: 1.165	ASK: 0.000	VOLUME: 3.57M
LAST: 1.160	CHG(%): 0.68	PREV: 1.168	LOW: 1.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.164	1.165	1.158	1.160	3.57M
01 Dec 25	1.154	1.168	1.154	1.168	4.41M
28 Nov 25	1.150	1.154	1.146	1.154	2.74M
27 Nov 25	1.154	1.160	1.150	1.151	3.57M
26 Nov 25	1.150	1.158	1.148	1.154	4.47M
25 Nov 25	1.141	1.152	1.141	1.146	5.19M
24 Nov 25	1.140	1.140	1.132	1.135	4.77M
21 Nov 25	1.154	1.154	1.137	1.138	6.4M
20 Nov 25	1.171	1.173	1.162	1.162	4.78M
19 Nov 25	1.166	1.171	1.164	1.167	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160