SHG, 560180 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.176	CHANGE: 0.01	OPEN: 1.167	HIGH: 1.176	ASK: 0.000	VOLUME: 4.69M
LAST: 1.176	CHG(%): 0.51	PREV: 1.170	LOW: 1.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.167	1.176	1.167	1.176	4.69M
29 Sep 25	1.148	1.172	1.148	1.170	8.6M
26 Sep 25	1.166	1.166	1.156	1.157	9.7M
25 Sep 25	1.159	1.171	1.158	1.168	10.21M
24 Sep 25	1.148	1.159	1.137	1.159	7.75M
23 Sep 25	1.147	1.155	1.136	1.148	9.1M
22 Sep 25	1.144	1.156	1.132	1.147	7.69M
19 Sep 25	1.144	1.152	1.141	1.146	8.34M
18 Sep 25	1.155	1.159	1.132	1.149	12.39M
17 Sep 25	1.149	1.156	1.144	1.156	6.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.176