SHG, 560220 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.452	CHANGE: 0.01	OPEN: 1.444	HIGH: 1.454	ASK: 0.000	VOLUME: 1.92M
LAST: 1.452	CHG(%): 0.55	PREV: 1.444	LOW: 1.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.444	1.454	1.444	1.452	1.92M
29 Sep 25	1.424	1.445	1.420	1.444	1.02M
26 Sep 25	1.446	1.453	1.431	1.437	2.24M
25 Sep 25	1.454	1.467	1.446	1.454	2.48M
24 Sep 25	1.425	1.458	1.410	1.456	2.15M
23 Sep 25	1.446	1.449	1.399	1.425	2.59M
22 Sep 25	1.426	1.452	1.426	1.446	1.05M
19 Sep 25	1.459	1.463	1.432	1.440	1.32M
18 Sep 25	1.468	1.486	1.437	1.459	2.75M
17 Sep 25	1.469	1.480	1.461	1.470	515.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.452