SHG, 560220 End of Day and Historical Stock Data [560220]

01 Dec 2025

LAST: 1.447	CHANGE: 0.01	OPEN: 1.425	HIGH: 1.450	ASK: 0.000	VOLUME: 992.3K
LAST: 1.447	CHG(%): 0.70	PREV: 1.437	LOW: 1.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.425	1.450	1.425	1.447	992.3K
28 Nov 25	1.428	1.442	1.424	1.437	1.35M
27 Nov 25	1.406	1.438	1.406	1.423	1.16M
26 Nov 25	1.427	1.460	1.407	1.424	2.39M
25 Nov 25	1.411	1.442	1.411	1.433	1.05M
24 Nov 25	1.393	1.415	1.376	1.410	2.13M
21 Nov 25	1.402	1.447	1.379	1.389	7.11M
20 Nov 25	1.458	1.459	1.430	1.431	1.48M
19 Nov 25	1.462	1.462	1.440	1.447	879.5K
18 Nov 25	1.467	1.472	1.458	1.462	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.447