SHG, 560220 End of Day and Historical Stock Data [Gf Fund Management Co.]

14 Aug 2026

LAST: 1.438	CHANGE: 0.01	OPEN: 1.429	HIGH: 1.439	ASK: 0.000	VOLUME: 11.35M
LAST: 1.438	CHG(%): 0.56	PREV: 1.430	LOW: 1.418	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.429	1.439	1.418	1.438	11.35M
13 Aug 26	1.448	1.459	1.428	1.430	10.58M
12 Aug 26	1.418	1.418	1.418	1.418	3.06M
11 Aug 26	1.427	1.431	1.410	1.418	3.99M
10 Aug 26	1.409	1.427	1.368	1.427	6.42M
07 Aug 26	1.392	1.410	1.368	1.409	5.13M
06 Aug 26	1.375	1.390	1.330	1.389	6.84M
05 Aug 26	1.338	1.379	1.318	1.375	8.12M
04 Aug 26	1.304	1.344	1.304	1.341	7.35M
03 Aug 26	1.288	1.303	1.288	1.303	5.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.438