SHG, 560260 End of Day and Historical Stock Data [Gf Fund Management Co.]

30 Jun 2026

LAST: 0.7720	CHANGE: 0.01	OPEN: 0.7810	HIGH: 0.7810	ASK: 0.0000	VOLUME: 11.05M
LAST: 0.7720	CHG(%): 1.40	PREV: 0.7830	LOW: 0.7660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.7810	0.7810	0.7660	0.7720	11.05M
29 Jun 26	0.7440	0.7840	0.7330	0.7830	14.06M
26 Jun 26	0.7580	0.7660	0.7420	0.7430	6.68M
25 Jun 26	0.7550	0.7650	0.7410	0.7610	10.47M
24 Jun 26	0.7490	0.7690	0.7470	0.7550	13.85M
23 Jun 26	0.7470	0.7630	0.7460	0.7490	13.25M
22 Jun 26	0.7460	0.7510	0.7230	0.7500	9.29M
18 Jun 26	0.7380	0.7530	0.7330	0.7450	10.04M
17 Jun 26	0.7380	0.7380	0.7330	0.7360	12.3M
16 Jun 26	0.7510	0.7510	0.7360	0.7380	10.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7720