SHG, 560260 End of Day and Historical Stock Data [Gf Fund Management Co.]

06 May 2026

LAST: 0.8450	CHANGE: 0.00	OPEN: 0.8440	HIGH: 0.8480	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.8450	CHG(%): 0.12	PREV: 0.8440	LOW: 0.8420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.8440	0.8480	0.8420	0.8450	4.24M
30 Apr 26	0.8530	0.8530	0.8420	0.8440	5.36M
29 Apr 26	0.8510	0.8570	0.8470	0.8530	5.29M
28 Apr 26	0.8400	0.8630	0.8400	0.8540	8.38M
27 Apr 26	0.8410	0.8410	0.8330	0.8370	6.65M
24 Apr 26	0.8360	0.8500	0.8350	0.8420	6.37M
23 Apr 26	0.8400	0.8490	0.8350	0.8430	6.06M
22 Apr 26	0.8310	0.8450	0.8310	0.8450	5.25M
21 Apr 26	0.8380	0.8440	0.8310	0.8360	4.72M
20 Apr 26	0.8320	0.8440	0.8300	0.8390	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450