SHG, 560260 End of Day and Historical Stock Data [560260]

28 Jan 2026

LAST: 0.8930	CHANGE: 0.02	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.0000	VOLUME: 7.73M
LAST: 0.8930	CHG(%): 1.87	PREV: 0.9100	LOW: 0.8920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.9100	0.9100	0.8920	0.8930	7.73M
27 Jan 26	0.9240	0.9260	0.9010	0.9100	29.94M
26 Jan 26	0.9330	0.9400	0.9130	0.9230	17.8M
23 Jan 26	0.9170	0.9320	0.9170	0.9300	11.86M
22 Jan 26	0.9250	0.9290	0.9140	0.9170	15.82M
21 Jan 26	0.9160	0.9320	0.9120	0.9200	8.82M
20 Jan 26	0.9330	0.9360	0.9150	0.9180	12.21M
19 Jan 26	0.9370	0.9440	0.9300	0.9330	12.13M
16 Jan 26	0.9640	0.9660	0.9410	0.9410	18.67M
15 Jan 26	0.9740	0.9820	0.9510	0.9660	37.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930