SHG, 560260 End of Day and Historical Stock Data [560260]

20 Mar 2026

LAST: 0.8170	CHANGE: 0.04	OPEN: 0.8350	HIGH: 0.8390	ASK: 0.0000	VOLUME: 19.6M
LAST: 0.8170	CHG(%): 4.33	PREV: 0.8540	LOW: 0.8170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8350	0.8390	0.8170	0.8170	19.6M
12 Mar 26	0.8610	0.8620	0.8490	0.8540	4.58M
11 Mar 26	0.8600	0.8660	0.8550	0.8610	3.25M
10 Mar 26	0.8480	0.8610	0.8480	0.8600	22.37M
09 Mar 26	0.8430	0.8490	0.8350	0.8460	3.51M
06 Mar 26	0.8420	0.8580	0.8390	0.8550	3.64M
05 Mar 26	0.8480	0.8610	0.8370	0.8410	3.69M
04 Mar 26	0.8470	0.8500	0.8340	0.8400	4.2M
03 Mar 26	0.8730	0.8750	0.8470	0.8500	6.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170