SHG, 560280 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.545	CHANGE: 0.02	OPEN: 1.526	HIGH: 1.549	ASK: 0.000	VOLUME: 25.42M
LAST: 1.545	CHG(%): 1.25	PREV: 1.526	LOW: 1.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.526	1.549	1.520	1.545	25.42M
29 Sep 25	1.480	1.528	1.480	1.526	28.21M
26 Sep 25	1.518	1.520	1.485	1.489	12.26M
25 Sep 25	1.519	1.519	1.490	1.500	14.17M
24 Sep 25	1.489	1.519	1.475	1.515	16.54M
23 Sep 25	1.507	1.508	1.465	1.490	21.18M
22 Sep 25	1.529	1.532	1.491	1.507	31.63M
19 Sep 25	1.491	1.529	1.481	1.524	24.72M
18 Sep 25	1.511	1.523	1.474	1.491	9.89M
17 Sep 25	1.472	1.506	1.470	1.505	12.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.545