SHG, 560280 End of Day and Historical Stock Data [Gf Fund Management Co.]

30 Sep 2026

LAST: 1.401	CHANGE: 0.01	OPEN: 1.387	HIGH: 1.405	ASK: 0.000	VOLUME: 58.61M
LAST: 1.401	CHG(%): 1.01	PREV: 1.387	LOW: 1.386	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.387	1.405	1.386	1.401	58.61M
29 Sep 26	1.381	1.391	1.373	1.387	42.65M
28 Sep 26	1.402	1.403	1.377	1.382	44.62M
24 Sep 26	1.412	1.425	1.405	1.409	58.91M
23 Sep 26	1.442	1.442	1.423	1.426	63.95M
22 Sep 26	1.443	1.455	1.437	1.441	33.22M
21 Sep 26	1.442	1.448	1.437	1.447	53.99M
18 Sep 26	1.445	1.448	1.434	1.443	32.34M
17 Sep 26	1.432	1.458	1.431	1.437	53.84M
16 Sep 26	1.470	1.470	1.403	1.431	79.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.401