SHG, 560280 End of Day and Historical Stock Data [560280]

29 Jan 2026

LAST: 1.717	CHANGE: 0.02	OPEN: 1.725	HIGH: 1.738	ASK: 0.000	VOLUME: 70.98M
LAST: 1.717	CHG(%): 1.04	PREV: 1.735	LOW: 1.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.725	1.738	1.704	1.717	70.98M
28 Jan 26	1.756	1.758	1.720	1.735	66.53M
27 Jan 26	1.758	1.769	1.738	1.749	56.17M
26 Jan 26	1.754	1.799	1.752	1.758	56.39M
23 Jan 26	1.730	1.776	1.730	1.753	81.14M
22 Jan 26	1.747	1.747	1.720	1.727	60.85M
21 Jan 26	1.709	1.746	1.684	1.731	91.64M
20 Jan 26	1.733	1.733	1.691	1.709	93.97M
19 Jan 26	1.707	1.725	1.689	1.721	56.11M
16 Jan 26	1.674	1.714	1.673	1.689	49.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717