SHG, 560280 End of Day and Historical Stock Data [560280]

12 Mar 2026

LAST: 1.758	CHANGE: 0.06	OPEN: 1.809	HIGH: 1.812	ASK: 0.000	VOLUME: 210.97M
LAST: 1.758	CHG(%): 3.35	PREV: 1.819	LOW: 1.738	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.809	1.812	1.738	1.758	210.97M
11 Mar 26	1.854	1.854	1.803	1.819	214.81M
10 Mar 26	1.793	1.846	1.793	1.839	186.15M
09 Mar 26	1.796	1.796	1.729	1.776	184.84M
06 Mar 26	1.793	1.841	1.782	1.833	211.29M
05 Mar 26	1.810	1.831	1.799	1.812	197.42M
04 Mar 26	1.771	1.793	1.759	1.771	135.08M
03 Mar 26	1.850	1.862	1.784	1.788	120.06M
02 Mar 26	1.840	1.877	1.838	1.855	120.31M
27 Feb 26	1.879	1.886	1.849	1.866	111.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.758