SHG, 560300 End of Day and Historical Stock Data [CHINA UNIVERSAL CSI TELECOMMUNICATIONS THEME ETF]

02 Jul 2026

LAST: 2.382	CHANGE: 0.10	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 751.8K
LAST: 2.382	CHG(%): 4.07	PREV: 2.483	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2.480	2.480	2.380	2.382	751.8K
01 Jul 26	2.479	2.519	2.436	2.483	1.12M
30 Jun 26	2.436	2.497	2.425	2.493	673.4K
29 Jun 26	2.435	2.467	2.390	2.436	2.21M
26 Jun 26	2.507	2.604	2.460	2.474	1.35M
25 Jun 26	2.549	2.568	2.523	2.566	802.4K
24 Jun 26	2.593	2.593	2.525	2.552	1.26M
23 Jun 26	2.574	2.626	2.541	2.593	1.66M
22 Jun 26	2.524	2.584	2.502	2.584	1.06M
18 Jun 26	2.502	2.531	2.501	2.521	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.382