SHG, 560300 End of Day and Historical Stock Data [CHINA UNIVERSAL CSI TELECOMMUNICATIONS THEME ETF]

30 Sep 2026

LAST: 2.204	CHANGE: 0.01	OPEN: 2.205	HIGH: 2.208	ASK: 0.000	VOLUME: 693.3K
LAST: 2.204	CHG(%): 0.27	PREV: 2.198	LOW: 2.196	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.205	2.208	2.196	2.204	693.3K
29 Sep 26	2.196	2.207	2.187	2.198	535.4K
28 Sep 26	2.308	2.308	2.180	2.195	1.37M
24 Sep 26	2.317	2.317	2.239	2.270	21.3K
23 Sep 26	2.305	2.306	2.291	2.291	766.2K
22 Sep 26	2.313	2.343	2.307	2.310	661.1K
21 Sep 26	2.313	2.343	2.308	2.319	199.5K
18 Sep 26	2.272	2.320	2.272	2.313	1.18M
17 Sep 26	2.320	2.343	2.230	2.272	132.4K
16 Sep 26	2.230	2.277	2.230	2.275	194.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.204