SHG, 560330 End of Day and Historical Stock Data [560330]

30 Jan 2026

LAST: 1.258	CHANGE: 0.01	OPEN: 1.267	HIGH: 1.274	ASK: 0.000	VOLUME: 2.82M
LAST: 1.258	CHG(%): 0.94	PREV: 1.270	LOW: 1.253	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.267	1.274	1.253	1.258	2.82M
29 Jan 26	1.250	1.338	1.242	1.270	1.78M
28 Jan 26	1.247	1.262	1.240	1.246	4.23M
27 Jan 26	1.252	1.263	1.246	1.248	1.91M
26 Jan 26	1.242	1.267	1.242	1.251	1.48M
23 Jan 26	1.250	1.253	1.240	1.243	2.97M
22 Jan 26	1.253	1.260	1.248	1.249	2.88M
21 Jan 26	1.271	1.271	1.248	1.252	3.11M
20 Jan 26	1.260	1.271	1.254	1.268	2.52M
19 Jan 26	1.255	1.265	1.248	1.252	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.258