EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560500: 560500

06 Feb 2026
LAST:

1.301

CHANGE:
 0.00		OPEN:
1.294		HIGH:
1.314		ASK:
0.000		VOLUME:
3.91M
CHG(%):
0.00		PREV:
1.301		LOW:
1.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2941.3141.2801.3013.91M
05 Feb 261.3221.3221.2881.3012.01M
04 Feb 261.3161.3241.3031.3225.07M
03 Feb 261.2901.3181.2831.3184.79M
30 Jan 261.3581.3581.3051.3398.27M
29 Jan 261.3741.3801.3531.36513.78M
28 Jan 261.3561.3881.3511.3725.73M
27 Jan 261.3531.3601.3331.3557.16M
26 Jan 261.3521.3861.3391.3604.74M
23 Jan 261.3291.3541.3291.3525.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
PEG Ratio:-0.03 
Price to Book:0.21 
Profit Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.137B 
EBITDA:336.15M 

TECHNICAL INDICATORS

MA5:1.321.2%
MA10:1.342.9%
MA20:1.321.3%
MA50:1.245.2%
MA100:1.217.9%
MA200:1.1018.3%
RSI14:52.60
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.364.4%
Week Low:1.281.6%
Month High:1.418.1%
Month Low:1.2318.3%
Year High:1.418.1%
Year Low:0.8455.6%

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.25
19 Apr 2021$0.12