EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: Gf Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index ETF

30 Sep 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8770		HIGH:
0.8860		ASK:
0.0000		VOLUME:
35.8K
CHG(%):
0.91		PREV:
0.8770		LOW:
0.8770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.87700.88600.87700.885035.8K
29 Sep 260.87700.87900.87300.877087.4K
28 Sep 260.88800.89600.87500.8780455.5K
24 Sep 260.90100.90100.89100.8940519.0K
23 Sep 260.90600.90600.90400.906056.9K
22 Sep 260.91100.91600.90900.9090954.4K
21 Sep 260.90700.91100.90500.91101.25M
18 Sep 260.90400.90600.90200.906095.3K
17 Sep 260.90500.90500.89800.9000132.0K
16 Sep 260.90200.91000.89500.9070191.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:0.890.3%
MA10:0.901.4%
MA20:0.913.3%
MA50:0.957.1%
MA100:0.9911.5%
MA200:1.0316.3%
STO9:20.51
STO14:12.50 
RSI14:21.65 
WPR14:-85.45 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.912.4%
Week Low:0.871.4%
Month High:0.979.0%
Month Low:0.8716.3%
Year High:1.1428.2%
Year Low:0.871.4%
Volatility:2.22