EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: 560550

01 Dec 2025
LAST:

1.009

CHANGE:
 0.01		OPEN:
1.023		HIGH:
1.023		ASK:
0.000		VOLUME:
1.11M
CHG(%):
1.41		PREV:
0.995		LOW:
0.997		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0231.0230.9971.0091.11M
28 Nov 250.9880.9980.9850.9952.35M
27 Nov 250.9881.0020.9870.9871.6M
26 Nov 251.0001.0000.9840.9882.6M
25 Nov 250.9810.9930.9810.9881.6M
24 Nov 250.9780.9810.9680.9751.54M
21 Nov 251.0141.0240.9780.9783.6M
20 Nov 251.0281.0361.0111.0142.8M
19 Nov 251.0251.0311.0181.0262.76M
18 Nov 251.0391.0411.0111.0185.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:0.991.6%
MA10:1.001.1%
MA20:1.021.2%
MA50:1.000.6%
MA100:0.9210.2%
MA200:0.8420.7%
STO9:55.74
STO14:34.00
RSI14:39.34 
WPR14:-63.44
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.021.4%
Week Low:0.974.2%
Month High:1.086.5%
Month Low:0.9720.7%
Year High:1.086.5%
Year Low:0.6751.5%