EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: 560550

12 Mar 2026
LAST:

1.129

CHANGE:
 0.00		OPEN:
1.128		HIGH:
1.132		ASK:
0.000		VOLUME:
836.3K
CHG(%):
0.18		PREV:
1.131		LOW:
1.119		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.1281.1321.1191.129836.3K
11 Mar 261.1091.1351.1091.1314.12M
10 Mar 261.1001.1131.1001.1121.68M
09 Mar 261.0971.1061.0751.1004.37M
06 Mar 261.0941.1041.0861.1002.22M
05 Mar 261.1021.1071.0931.0991.15M
04 Mar 261.0921.1061.0871.093991.4K
03 Mar 261.1311.1341.0981.1044.58M
02 Mar 261.1121.1331.1071.1315.81M
27 Feb 261.1031.1181.1031.1122.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:1.111.3%
MA10:1.111.6%
MA20:1.102.4%
MA50:1.093.7%
MA100:1.057.4%
MA200:0.9420.6%
STO9:85.71 
STO14:88.00 
RSI14:56.50
WPR14:-4.35 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.140.5%
Week Low:1.085.0%
Month High:1.140.5%
Month Low:1.0820.6%
Year High:1.140.5%
Year Low:0.6769.5%
Volatility:12.49