SHG, 560550 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.012	CHANGE: 0.02	OPEN: 0.998	HIGH: 1.016	ASK: 0.000	VOLUME: 22.87M
LAST: 1.012	CHG(%): 1.50	PREV: 0.997	LOW: 0.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.998	1.016	0.998	1.012	22.87M
29 Sep 25	0.968	0.999	0.968	0.997	12.93M
26 Sep 25	0.974	0.985	0.967	0.969	4.29M
25 Sep 25	0.961	0.982	0.958	0.972	12.05M
24 Sep 25	0.936	0.958	0.935	0.956	10.54M
23 Sep 25	0.944	0.949	0.927	0.938	5.11M
22 Sep 25	0.938	0.938	0.926	0.935	3.39M
19 Sep 25	0.935	0.945	0.933	0.938	3.08M
18 Sep 25	0.958	0.958	0.931	0.939	9.19M
17 Sep 25	0.935	0.954	0.933	0.951	8.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012