EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: Gf Fund Management Co Ltd - GF CSI SEEE Carbon Neutral Index ETF

15 May 2026
LAST:

1.082

CHANGE:
 0.01		OPEN:
1.088		HIGH:
1.110		ASK:
0.000		VOLUME:
1.24M
CHG(%):
1.28		PREV:
1.096		LOW:
1.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0881.1101.0771.0821.24M
14 May 261.1211.1251.0951.096449.2K
13 May 261.1131.1241.1121.122721.2K
12 May 261.1221.1251.1121.116975.9K
11 May 261.1121.1261.1121.121884.6K
08 May 261.1181.1251.1101.117980.0K
07 May 261.1301.1351.1181.1231.11M
06 May 261.1221.1321.1081.1291.91M
30 Apr 261.1141.1181.1041.1081.45M
29 Apr 261.0821.1151.0821.1144.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:1.112.3%
MA10:1.112.8%
MA20:1.102.1%
MA50:1.090.7%
MA100:1.080.5%
MA200:1.008.5%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.134.1%
Week Low:1.080.5%
Month High:1.144.9%
Month Low:1.088.5%
Year High:1.144.9%
Year Low:0.7447.0%
Volatility:9.48