EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560550: 560550

28 Jan 2026
LAST:

1.121

CHANGE:
 0.01		OPEN:
1.114		HIGH:
1.124		ASK:
0.000		VOLUME:
4.03M
CHG(%):
1.17		PREV:
1.108		LOW:
1.102		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1141.1241.1021.1214.03M
27 Jan 261.1191.1191.1001.1082.1M
26 Jan 261.1111.1301.1111.1192.81M
23 Jan 261.1041.1141.1011.1113.7M
22 Jan 261.1001.1061.0891.0941.28M
21 Jan 261.0961.1051.0921.0992.23M
20 Jan 261.1061.1081.0821.0962.21M
19 Jan 261.0981.1061.0841.1002.0M
16 Jan 261.0991.1121.0891.0964.2M
15 Jan 261.0881.1011.0831.0935.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.52 
Profit Margin:0.47 
Return on Assets:0.15 
Return on Equity:-0.14 
Revenue:50.83M 
EBITDA:9.58M 

TECHNICAL INDICATORS

MA5:1.110.9%
MA10:1.101.6%
MA20:1.092.9%
MA50:1.047.6%
MA100:1.0110.7%
MA200:0.8925.7%
STO9:75.00
STO14:80.43 
RSI14:73.40 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.130.8%
Week Low:1.092.9%
Month High:1.130.8%
Month Low:1.0325.7%
Year High:1.130.8%
Year Low:0.6768.3%
Volatility:15.50