SHG, 560580 End of Day and Historical Stock Data [China Southern CSI All Share Electric Utilities ETF]

10 Jul 2026

LAST: 1.072	CHANGE: 0.01	OPEN: 1.059	HIGH: 1.079	ASK: 0.000	VOLUME: 13.14M
LAST: 1.072	CHG(%): 1.23	PREV: 1.059	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.059	1.079	1.050	1.072	13.14M
09 Jul 26	1.078	1.078	1.049	1.059	8.39M
08 Jul 26	1.067	1.072	1.057	1.062	6.56M
07 Jul 26	1.099	1.099	1.063	1.066	8.49M
06 Jul 26	1.093	1.095	1.082	1.087	10.81M
03 Jul 26	1.092	1.100	1.088	1.092	13.62M
02 Jul 26	1.098	1.110	1.089	1.093	10.85M
01 Jul 26	1.083	1.104	1.080	1.098	10.27M
30 Jun 26	1.089	1.089	1.073	1.085	8.27M
29 Jun 26	1.083	1.095	1.066	1.094	13.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072