SHG, 560580 End of Day and Historical Stock Data [560580]

01 Dec 2025

LAST: 1.085	CHANGE: 0.01	OPEN: 1.082	HIGH: 1.085	ASK: 0.000	VOLUME: 2.46M
LAST: 1.085	CHG(%): 0.46	PREV: 1.080	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.082	1.085	1.079	1.085	2.46M
28 Nov 25	1.083	1.083	1.074	1.080	2.21M
27 Nov 25	1.078	1.086	1.077	1.083	2.15M
26 Nov 25	1.076	1.081	1.066	1.078	2.78M
25 Nov 25	1.070	1.079	1.070	1.076	2.4M
24 Nov 25	1.080	1.080	1.066	1.070	4.37M
21 Nov 25	1.108	1.108	1.074	1.074	4.02M
20 Nov 25	1.103	1.107	1.098	1.099	2.99M
19 Nov 25	1.099	1.115	1.097	1.101	2.46M
18 Nov 25	1.116	1.116	1.095	1.100	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.085