SHG, 560580 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.072	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.077	ASK: 0.000	VOLUME: 2.96M
LAST: 1.072	CHG(%): 0.28	PREV: 1.075	LOW: 1.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.075	1.077	1.071	1.072	2.96M
25 Aug 25	1.063	1.076	1.063	1.075	5.37M
22 Aug 25	1.062	1.063	1.053	1.063	3.8M
21 Aug 25	1.052	1.063	1.052	1.062	4.04M
20 Aug 25	1.039	1.052	1.039	1.052	2.33M
19 Aug 25	1.048	1.054	1.048	1.049	2.16M
18 Aug 25	1.040	1.050	1.040	1.047	1.47M
15 Aug 25	1.036	1.042	1.035	1.041	396.9K
14 Aug 25	1.046	1.047	1.036	1.037	2.61M
13 Aug 25	1.046	1.047	1.042	1.046	2.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072