SHG, 560590 End of Day and Historical Stock Data [560590]

04 Feb 2026

LAST: 1.553	CHANGE: 0.01	OPEN: 1.549	HIGH: 1.555	ASK: 0.000	VOLUME: 1.88M
LAST: 1.553	CHG(%): 0.71	PREV: 1.542	LOW: 1.529	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.549	1.555	1.529	1.553	1.88M
03 Feb 26	1.518	1.552	1.503	1.542	2.44M
02 Feb 26	1.548	1.549	1.495	1.498	2.86M
30 Jan 26	1.564	1.574	1.522	1.562	1.85M
29 Jan 26	1.581	1.604	1.570	1.570	1.95M
28 Jan 26	1.593	1.598	1.569	1.582	2.64M
27 Jan 26	1.595	1.596	1.546	1.581	2.35M
26 Jan 26	1.608	1.614	1.565	1.590	2.03M
23 Jan 26	1.572	1.604	1.572	1.601	3.48M
22 Jan 26	1.567	1.571	1.555	1.566	2.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.553