SHG, 560650 End of Day and Historical Stock Data [560650]

12 Mar 2026

LAST: 1.086	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.093	ASK: 0.000	VOLUME: 31.1K
LAST: 1.086	CHG(%): 0.37	PREV: 1.090	LOW: 1.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.093	1.093	1.079	1.086	31.1K
11 Mar 26	1.085	1.092	1.085	1.090	15.5K
10 Mar 26	1.074	1.082	1.074	1.082	45.4K
09 Mar 26	1.075	1.075	1.052	1.067	23.9K
06 Mar 26	1.062	1.088	1.062	1.086	31.7K
05 Mar 26	1.062	1.072	1.061	1.066	29.0K
04 Mar 26	1.064	1.072	1.056	1.058	298.2K
03 Mar 26	1.094	1.102	1.075	1.075	380.5K
02 Mar 26	1.093	1.106	1.086	1.089	336.3K
27 Feb 26	1.096	1.102	1.092	1.098	566.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.086