EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560660: New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF

13 May 2026
LAST:

1.277

CHANGE:
 0.06		OPEN:
1.206		HIGH:
1.286		ASK:
0.000		VOLUME:
17.27M
CHG(%):
5.10		PREV:
1.215		LOW:
1.205		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.2061.2861.2051.27717.27M
12 May 261.2251.2311.2071.2158.24M
11 May 261.2201.2281.1911.22510.01M
08 May 261.2001.2191.1851.2099.78M
07 May 261.1801.2101.1671.20811.85M
06 May 261.1501.1951.1501.17710.16M
30 Apr 261.1321.1471.1191.1405.96M
29 Apr 261.1181.1471.1161.1376.53M
28 Apr 261.1571.1571.1181.12219.2M
27 Apr 261.1691.1851.1481.1616.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.836B 
EBITDA:1.859B 

TECHNICAL INDICATORS

MA5:1.234.1%
MA10:1.197.6%
MA20:1.7537.2%
MA50:1.9855.0%
MA100:2.0459.7%
MA200:1.8645.8%
STO9:94.51 
STO14:11.84 
RSI14:15.77 
WPR14:-87.88 
MTM14:-1.04
ROC14:-0.45 
ATR:0.14 
Week High:1.290.7%
Week Low:1.1511.0%
Month High:2.4390.4%
Month Low:1.1245.8%
Year High:2.4390.4%
Year Low:1.0620.6%

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.24
29 Sep 2022$0.24
24 Jun 2022$0.24
28 Mar 2022$0.24
27 Dec 2021$0.24
29 Sep 2021$0.24
25 Jun 2021$0.24
26 Mar 2021$0.24
24 Dec 2020$0.24
29 Sep 2020$0.24