EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560660: 560660

01 Dec 2025
LAST:

1.915

CHANGE:
 0.04		OPEN:
1.881		HIGH:
1.925		ASK:
0.000		VOLUME:
14.19M
CHG(%):
1.97		PREV:
1.878		LOW:
1.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.8811.9251.8701.91514.19M
28 Nov 251.8761.8871.8521.8786.17M
27 Nov 251.8781.9481.8701.8768.48M
26 Nov 251.7921.9231.7671.89529.75M
25 Nov 251.7821.8391.7821.8038.09M
24 Nov 251.7581.7881.7171.7657.67M
21 Nov 251.7861.8101.7501.7539.37M
20 Nov 251.8871.8951.8321.8397.1M
19 Nov 251.8311.8581.8211.8374.65M
18 Nov 251.8141.8521.7981.8295.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
PEG Ratio:0.03 
Price to Book:0.03 
Profit Margin:0.70 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:7.836B 
EBITDA:1.859B 

TECHNICAL INDICATORS

MA5:1.872.2%
MA10:1.844.1%
MA20:1.853.5%
MA50:1.872.4%
MA100:1.6913.6%
MA200:1.4234.7%
STO9:83.08 
STO14:83.08 
RSI14:60.53 
MTM14:0.07
ROC14:0.04 
ATR:0.07 
Week High:1.951.7%
Week Low:1.7211.5%
Month High:1.951.7%
Month Low:1.7234.7%
Year High:2.057.0%
Year Low:0.93107.0%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
23 Dec 2022$0.24
29 Sep 2022$0.24
24 Jun 2022$0.24
28 Mar 2022$0.24
27 Dec 2021$0.24
29 Sep 2021$0.24
25 Jun 2021$0.24
26 Mar 2021$0.24
24 Dec 2020$0.24
29 Sep 2020$0.24