SHG, 560680 End of Day and Historical Stock Data [Gf Fund Management Co.]

14 Aug 2026

LAST: 0.7410	CHANGE: 0.01	OPEN: 0.7460	HIGH: 0.7500	ASK: 0.0000	VOLUME: 18.0M
LAST: 0.7410	CHG(%): 1.20	PREV: 0.7500	LOW: 0.7390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.7460	0.7500	0.7390	0.7410	18.0M
13 Aug 26	0.7440	0.7550	0.7440	0.7500	19.25M
12 Aug 26	0.7480	0.7480	0.7480	0.7480	19.29M
11 Aug 26	0.7580	0.7580	0.7470	0.7480	23.54M
10 Aug 26	0.7370	0.7590	0.7350	0.7580	31.74M
07 Aug 26	0.7380	0.7400	0.7300	0.7390	28.87M
06 Aug 26	0.7420	0.7450	0.7320	0.7380	24.83M
05 Aug 26	0.7450	0.7450	0.7340	0.7410	28.97M
04 Aug 26	0.7540	0.7590	0.7440	0.7470	25.68M
03 Aug 26	0.7660	0.7690	0.7570	0.7600	26.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7410