SHG, 560680 End of Day and Historical Stock Data [Gf Fund Management Co.]

13 Oct 2026

LAST: 0.7250	CHANGE: 0.01	OPEN: 0.7320	HIGH: 0.7340	ASK: 0.0000	VOLUME: 14.86M
LAST: 0.7250	CHG(%): 1.09	PREV: 0.7330	LOW: 0.7230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.7320	0.7340	0.7230	0.7250	14.86M
12 Oct 26	0.7260	0.7350	0.7220	0.7330	15.4M
09 Oct 26	0.7210	0.7300	0.7210	0.7270	18.37M
08 Oct 26	0.7150	0.7240	0.7150	0.7210	11.83M
30 Sep 26	0.7120	0.7260	0.7120	0.7240	7.37M
29 Sep 26	0.7110	0.7130	0.7090	0.7120	7.72M
28 Sep 26	0.7110	0.7120	0.7060	0.7100	9.56M
24 Sep 26	0.7220	0.7220	0.7100	0.7110	16.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7250