EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560700: 560700

28 Jan 2026
LAST:

1.178

CHANGE:
 0.02		OPEN:
1.154		HIGH:
1.188		ASK:
0.000		VOLUME:
18.82M
CHG(%):
1.90		PREV:
1.156		LOW:
1.154		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.1541.1881.1541.17818.82M
27 Jan 261.1621.1691.1531.1569.92M
26 Jan 261.1491.1681.1491.1657.13M
23 Jan 261.1521.1561.1471.15017.65M
22 Jan 261.1411.1541.1411.15224.12M
21 Jan 261.1381.1451.1361.14121.32M
20 Jan 261.1301.1411.1271.14024.72M
19 Jan 261.1171.1311.1171.13016.62M
16 Jan 261.1271.1341.1171.11813.96M
15 Jan 261.1221.1361.1221.12816.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.161.5%
MA10:1.152.8%
MA20:1.143.7%
MA50:1.143.5%
MA100:1.152.4%
MA200:1.106.6%
STO9:85.71 
STO14:85.71 
RSI14:74.07 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.190.8%
Week Low:1.143.7%
Month High:1.190.8%
Month Low:1.116.6%
Year High:1.223.9%
Year Low:0.9425.5%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.04