EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560700: Gf Fund Management Co.

14 Aug 2026
LAST:

1.175

CHANGE:
 0.00		OPEN:
1.172		HIGH:
1.176		ASK:
0.000		VOLUME:
3.88M
CHG(%):
0.26		PREV:
1.172		LOW:
1.166		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1721.1761.1661.1753.88M
13 Aug 261.1851.1861.1711.1725.49M
12 Aug 261.1861.1861.1861.1867.02M
11 Aug 261.1971.1991.1841.1867.12M
10 Aug 261.1741.1921.1681.18910.62M
07 Aug 261.1721.1781.1671.1787.02M
06 Aug 261.1621.1741.1621.1738.01M
05 Aug 261.1601.1711.1521.1688.41M
04 Aug 261.1761.1771.1621.16510.62M
03 Aug 261.1791.1821.1711.1776.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.180.6%
MA10:1.180.2%
MA20:1.170.7%
MA50:1.142.8%
MA100:1.170.3%
MA200:1.170.5%
STO9:29.41
STO14:52.94
RSI14:63.04 
WPR14:-34.15
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.202.0%
Week Low:1.170.8%
Month High:1.202.0%
Month Low:1.100.5%
Year High:1.3010.6%
Year Low:1.098.1%
Volatility:17.49 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.04