EODData

MEMBERSHIP REGISTER LOG IN

SHG, 560700: Gf Fund Management Co.

10 Jun 2026
LAST:

1.139

CHANGE:
 0.01		OPEN:
1.153		HIGH:
1.153		ASK:
0.000		VOLUME:
4.46M
CHG(%):
1.21		PREV:
1.153		LOW:
1.134		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 261.1531.1531.1341.1394.46M
09 Jun 261.1521.1551.1451.1534.58M
08 Jun 261.1661.1711.1471.1525.96M
05 Jun 261.1731.1841.1691.1714.24M
04 Jun 261.1951.1951.1721.1764.27M
03 Jun 261.1921.1951.1811.1956.43M
02 Jun 261.2081.2081.1911.1964.71M
01 Jun 261.1941.2071.1811.2076.41M
29 May 261.1781.1961.1771.1946.29M
28 May 261.1681.1841.1681.1767.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.161.7%
MA10:1.183.2%
MA20:1.184.0%
MA50:1.205.0%
MA100:1.194.2%
MA200:1.172.6%
RSI14:32.81 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.204.9%
Week Low:1.130.4%
Month High:1.227.0%
Month Low:1.132.6%
Year High:1.3014.1%
Year Low:0.9816.6%
Volatility:2.09 

RECENT DIVIDENDS

Date Amount
25 Dec 2024$0.04