SHG, 560700 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.140	CHANGE: 0.00	OPEN: 1.135	HIGH: 1.141	ASK: 0.000	VOLUME: 6.25M
LAST: 1.140	CHG(%): 0.26	PREV: 1.137	LOW: 1.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.135	1.141	1.134	1.140	6.25M
29 Sep 25	1.135	1.140	1.123	1.137	9.66M
26 Sep 25	1.141	1.141	1.134	1.136	8.87M
25 Sep 25	1.141	1.145	1.137	1.141	11.03M
24 Sep 25	1.133	1.143	1.133	1.142	5.15M
23 Sep 25	1.143	1.144	1.129	1.140	8.15M
22 Sep 25	1.150	1.150	1.137	1.144	7.21M
19 Sep 25	1.144	1.150	1.142	1.149	6.44M
18 Sep 25	1.166	1.166	1.137	1.142	10.98M
17 Sep 25	1.151	1.161	1.150	1.160	10.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140